Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:00 | 90 | 19,390 |
17.09.24 10:05:00 | 16 | 19,380 |
17.09.24 10:05:00 | 125 | 19,380 |
17.09.24 10:05:00 | 98 | 19,380 |
17.09.24 10:05:00 | 138 | 19,380 |
17.09.24 10:05:00 | 165 | 19,380 |
17.09.24 10:05:00 | 324 | 19,380 |
17.09.24 10:05:00 | 240 | 19,380 |
17.09.24 10:02:50 | 100 | 19,370 |
17.09.24 10:01:46 | 144 | 19,370 |
17.09.24 10:01:46 | 91 | 19,370 |
17.09.24 09:59:15 | 85 | 19,380 |
17.09.24 09:59:15 | 99 | 19,380 |
17.09.24 09:59:15 | 301 | 19,380 |
17.09.24 09:58:47 | 20 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:47 | 700 | 19,370 |
17.09.24 09:58:47 | 400 | 19,370 |
17.09.24 09:57:28 | 136 | 19,400 |
17.09.24 09:57:28 | 64 | 19,400 |
17.09.24 09:57:28 | 36 | 19,410 |
17.09.24 09:57:28 | 97 | 19,420 |
17.09.24 09:57:28 | 200 | 19,420 |
17.09.24 09:57:28 | 200 | 19,420 |
17.09.24 09:57:28 | 460 | 19,420 |
17.09.24 09:57:28 | 100 | 19,420 |
17.09.24 09:57:28 | 133 | 19,420 |
17.09.24 09:57:22 | 67 | 19,420 |
17.09.24 09:57:22 | 51 | 19,420 |
17.09.24 09:57:22 | 200 | 19,420 |
17.09.24 09:57:22 | 200 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:22 | 3,86 Tsd. | 19,420 |
17.09.24 09:57:22 | 124 | 19,420 |
17.09.24 09:57:22 | 76 | 19,420 |
17.09.24 09:56:49 | 2 | 19,430 |
17.09.24 09:56:44 | 100 | 19,420 |
17.09.24 09:56:44 | 200 | 19,420 |
17.09.24 09:56:44 | 8 | 19,420 |
17.09.24 09:56:44 | 184 | 19,420 |
17.09.24 09:56:44 | 8 | 19,420 |
17.09.24 09:56:44 | 8 | 19,420 |
17.09.24 09:56:44 | 200 | 19,420 |
17.09.24 09:56:43 | 200 | 19,420 |
17.09.24 09:56:43 | 114 | 19,420 |
17.09.24 09:56:43 | 86 | 19,420 |
17.09.24 09:56:43 | 200 | 19,420 |