Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:33 | 200 | 19,340 |
17.09.24 09:07:32 | 3 | 19,360 |
17.09.24 09:07:32 | 108 | 19,360 |
17.09.24 09:07:26 | 125 | 19,370 |
17.09.24 09:06:19 | 125 | 19,380 |
17.09.24 09:06:18 | 18 | 19,370 |
17.09.24 09:06:18 | 2 | 19,370 |
17.09.24 09:05:22 | 80 | 19,380 |
17.09.24 09:03:07 | 100 | 19,400 |
17.09.24 09:01:50 | 175 | 19,440 |
17.09.24 09:01:50 | 102 | 19,450 |
17.09.24 09:01:50 | 184 | 19,450 |
17.09.24 09:01:27 | 93 | 19,470 |
17.09.24 09:00:27 | 10 | 19,520 |
17.09.24 09:00:20 | 125 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 816 | 19,530 |
17.09.24 09:00:20 | 284 | 19,530 |
17.09.24 09:00:20 | 100 | 19,500 |
17.09.24 09:00:20 | 1,10 Tsd. | 19,490 |
17.09.24 09:00:20 | 750 | 19,490 |
17.09.24 09:00:20 | 400 | 19,490 |
17.09.24 09:00:05 | 197 | 19,480 |
17.09.24 09:00:05 | 176 | 19,480 |
17.09.24 09:00:05 | 1 | 19,480 |
17.09.24 09:00:05 | 293 | 19,480 |
17.09.24 09:00:05 | 995 | 19,450 |
17.09.24 09:00:05 | 105 | 19,450 |
17.09.24 09:00:05 | 4 | 19,450 |
17.09.24 09:00:05 | 1 | 19,450 |
17.09.24 09:00:01 | 11 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:01 | 1,10 Tsd. | 19,410 |
17.09.24 09:00:01 | 53 | 19,380 |
17.09.24 09:00:01 | 182 | 19,380 |
17.09.24 09:00:01 | 198 | 19,380 |
17.09.24 09:00:01 | 667 | 19,380 |
17.09.24 09:00:01 | 58 | 19,380 |
17.09.24 09:00:01 | 175 | 19,380 |
17.09.24 09:00:01 | 58 | 19,380 |
17.09.24 09:00:01 | 993 | 19,380 |
17.09.24 09:00:01 | 107 | 19,380 |
17.09.24 09:00:01 | 167 | 19,380 |
17.09.24 09:00:01 | 259 | 19,380 |
17.09.24 09:00:01 | 25 | 19,380 |
17.09.24 09:00:01 | 7 | 19,380 |
17.09.24 09:00:01 | 118 | 19,380 |