Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:01 | 41 | 19,380 |
17.09.24 09:00:01 | 82 | 19,380 |
17.09.24 09:00:01 | 21 | 19,380 |
17.09.24 09:00:01 | 10 | 19,380 |
17.09.24 09:00:01 | 10 | 19,380 |
17.09.24 09:00:01 | 100 | 19,380 |
17.09.24 09:00:01 | 26 | 19,380 |
17.09.24 09:00:01 | 45 | 19,380 |
17.09.24 09:00:01 | 15 | 19,380 |
17.09.24 09:00:01 | 100 | 19,380 |
17.09.24 09:00:01 | 40 | 19,380 |
17.09.24 09:00:01 | 481 | 19,380 |
17.09.24 09:00:01 | 364 | 19,380 |
17.09.24 09:00:01 | 48 | 19,380 |
17.09.24 09:00:01 | 117 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:01 | 33 | 19,380 |
17.09.24 09:00:01 | 10 | 19,380 |
17.09.24 09:00:01 | 41 | 19,380 |
17.09.24 09:00:01 | 1 | 19,380 |
17.09.24 09:00:01 | 1 | 19,380 |
17.09.24 09:00:01 | 25 | 19,380 |
17.09.24 09:00:01 | 17 | 19,380 |
17.09.24 09:00:01 | 12 | 19,380 |
17.09.24 09:00:01 | 41 | 19,380 |
17.09.24 09:00:01 | 28 | 19,380 |
17.09.24 09:00:01 | 161 | 19,380 |
17.09.24 09:00:01 | 13 | 19,380 |
17.09.24 09:00:01 | 8 | 19,380 |
17.09.24 09:00:01 | 13 | 19,380 |
17.09.24 09:00:01 | 20 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:01 | 34 | 19,380 |
17.09.24 09:00:01 | 5 | 19,380 |
17.09.24 09:00:01 | 15 | 19,380 |
17.09.24 09:00:01 | 3 | 19,380 |
17.09.24 09:00:01 | 1 | 19,380 |
17.09.24 09:00:01 | 3 | 19,380 |
17.09.24 09:00:01 | 4 | 19,380 |
17.09.24 09:00:01 | 60 | 19,380 |
17.09.24 09:00:01 | 6 | 19,380 |
17.09.24 09:00:01 | 1 | 19,380 |
17.09.24 09:00:01 | 6 | 19,380 |
16.09.24 17:36:48 | 1,09 Tsd. | 19,170 |
16.09.24 17:35:04 | 3,46 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,50 Tsd. | 19,170 |
16.09.24 17:35:04 | 493 | 19,170 |