Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 520 | 19,170 |
16.09.24 17:35:04 | 2,96 Tsd. | 19,170 |
16.09.24 17:35:04 | 541 | 19,170 |
16.09.24 17:35:04 | 3,31 Tsd. | 19,170 |
16.09.24 17:35:04 | 468 | 19,170 |
16.09.24 17:35:04 | 2,72 Tsd. | 19,170 |
16.09.24 17:35:04 | 2,28 Tsd. | 19,170 |
16.09.24 17:35:04 | 3,50 Tsd. | 19,170 |
16.09.24 17:35:04 | 821 | 19,170 |
16.09.24 17:35:04 | 43 | 19,170 |
16.09.24 17:35:04 | 244 | 19,170 |
16.09.24 17:35:04 | 318 | 19,170 |
16.09.24 17:35:04 | 458 | 19,170 |
16.09.24 17:35:04 | 3,24 Tsd. | 19,170 |
16.09.24 17:35:04 | 427 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 1,33 Tsd. | 19,170 |
16.09.24 17:35:04 | 596 | 19,170 |
16.09.24 17:35:04 | 924 | 19,170 |
16.09.24 17:35:04 | 267 | 19,170 |
16.09.24 17:35:04 | 1,68 Tsd. | 19,170 |
16.09.24 17:35:04 | 3 | 19,170 |
16.09.24 17:35:04 | 1,91 Tsd. | 19,170 |
16.09.24 17:35:04 | 4 | 19,170 |
16.09.24 17:35:04 | 110 | 19,170 |
16.09.24 17:35:04 | 371 | 19,170 |
16.09.24 17:35:04 | 2,58 Tsd. | 19,170 |
16.09.24 17:35:04 | 541 | 19,170 |
16.09.24 17:35:04 | 537 | 19,170 |
16.09.24 17:35:04 | 397 | 19,170 |
16.09.24 17:35:04 | 1,45 Tsd. | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 342 | 19,170 |
16.09.24 17:35:04 | 415 | 19,170 |
16.09.24 17:35:04 | 654 | 19,170 |
16.09.24 17:35:04 | 624 | 19,170 |
16.09.24 17:35:04 | 2,42 Tsd. | 19,170 |
16.09.24 17:35:04 | 6,27 Tsd. | 19,170 |
16.09.24 17:35:04 | 2,03 Tsd. | 19,170 |
16.09.24 17:35:04 | 198 | 19,170 |
16.09.24 17:35:04 | 2,16 Tsd. | 19,170 |
16.09.24 17:35:04 | 7,57 Tsd. | 19,170 |
16.09.24 17:35:04 | 5,82 Tsd. | 19,170 |
16.09.24 17:35:04 | 325 | 19,170 |
16.09.24 17:35:04 | 919 | 19,170 |
16.09.24 17:35:04 | 260 | 19,170 |
16.09.24 17:35:04 | 1,88 Tsd. | 19,170 |