Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 129 | 19,170 |
16.09.24 17:35:04 | 8,77 Tsd. | 19,170 |
16.09.24 17:35:04 | 14 | 19,170 |
16.09.24 17:35:04 | 724 | 19,170 |
16.09.24 17:35:04 | 1,98 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,25 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,64 Tsd. | 19,170 |
16.09.24 17:35:04 | 655 | 19,170 |
16.09.24 17:35:04 | 1,97 Tsd. | 19,170 |
16.09.24 17:35:04 | 131 | 19,170 |
16.09.24 17:35:04 | 18 | 19,170 |
16.09.24 17:35:04 | 699 | 19,170 |
16.09.24 17:35:04 | 681 | 19,170 |
16.09.24 17:35:04 | 402 | 19,170 |
16.09.24 17:35:04 | 484 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 383 | 19,170 |
16.09.24 17:35:04 | 318 | 19,170 |
16.09.24 17:35:04 | 303 | 19,170 |
16.09.24 17:35:04 | 311 | 19,170 |
16.09.24 17:35:04 | 278 | 19,170 |
16.09.24 17:35:04 | 589 | 19,170 |
16.09.24 17:35:04 | 3,06 Tsd. | 19,170 |
16.09.24 17:35:04 | 43 | 19,170 |
16.09.24 17:35:04 | 272 | 19,170 |
16.09.24 17:35:04 | 61 | 19,170 |
16.09.24 17:35:04 | 647 | 19,170 |
16.09.24 17:35:04 | 1,01 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,27 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,24 Tsd. | 19,170 |
16.09.24 17:35:04 | 34 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 127 | 19,170 |
16.09.24 17:35:04 | 64 | 19,170 |
16.09.24 17:35:04 | 20 | 19,170 |
16.09.24 17:29:48 | 64 | 19,120 |
16.09.24 17:29:48 | 41 | 19,130 |
16.09.24 17:29:03 | 13 | 19,120 |
16.09.24 17:29:03 | 39 | 19,120 |
16.09.24 17:27:02 | 72 | 19,130 |
16.09.24 17:27:02 | 1 | 19,130 |
16.09.24 17:27:02 | 125 | 19,130 |
16.09.24 17:27:02 | 72 | 19,130 |
16.09.24 17:27:02 | 114 | 19,130 |
16.09.24 17:27:02 | 236 | 19,130 |
16.09.24 17:27:02 | 997 | 19,130 |
16.09.24 17:27:02 | 103 | 19,130 |