Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:07 | 120 | 19,110 |
16.09.24 17:25:01 | 90 | 19,120 |
16.09.24 17:25:01 | 38 | 19,120 |
16.09.24 17:25:01 | 38 | 19,120 |
16.09.24 17:25:01 | 45 | 19,120 |
16.09.24 17:25:01 | 120 | 19,120 |
16.09.24 17:25:01 | 124 | 19,120 |
16.09.24 17:25:01 | 1 | 19,120 |
16.09.24 17:25:01 | 37 | 19,120 |
16.09.24 17:25:01 | 41 | 19,120 |
16.09.24 17:25:01 | 41 | 19,120 |
16.09.24 17:25:01 | 69 | 19,120 |
16.09.24 17:25:01 | 24 | 19,120 |
16.09.24 17:24:48 | 6 | 19,110 |
16.09.24 17:24:48 | 34 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:19 | 25 | 19,120 |
16.09.24 17:22:31 | 68 | 19,120 |
16.09.24 17:22:31 | 58 | 19,120 |
16.09.24 17:22:31 | 97 | 19,120 |
16.09.24 17:22:31 | 59 | 19,120 |
16.09.24 17:22:31 | 79 | 19,120 |
16.09.24 17:22:17 | 9 | 19,110 |
16.09.24 17:22:17 | 42 | 19,110 |
16.09.24 17:22:17 | 6 | 19,110 |
16.09.24 17:22:17 | 31 | 19,110 |
16.09.24 17:22:17 | 38 | 19,110 |
16.09.24 17:22:17 | 125 | 19,110 |
16.09.24 17:22:17 | 9 | 19,110 |
16.09.24 17:22:17 | 75 | 19,110 |
16.09.24 17:22:17 | 69 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:17 | 44 | 19,110 |
16.09.24 17:22:17 | 45 | 19,110 |
16.09.24 17:22:17 | 37 | 19,110 |
16.09.24 17:21:31 | 69 | 19,110 |
16.09.24 17:21:31 | 43 | 19,110 |
16.09.24 17:21:31 | 104 | 19,110 |
16.09.24 17:20:23 | 93 | 19,100 |
16.09.24 17:20:23 | 44 | 19,100 |
16.09.24 17:20:23 | 36 | 19,100 |
16.09.24 17:20:23 | 39 | 19,100 |
16.09.24 17:20:23 | 24 | 19,100 |
16.09.24 17:20:22 | 40 | 19,110 |
16.09.24 17:20:22 | 36 | 19,110 |
16.09.24 17:20:22 | 44 | 19,110 |
16.09.24 17:20:22 | 69 | 19,110 |