Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:23 | 102 | 19,120 |
16.09.24 16:29:23 | 24 | 19,120 |
16.09.24 16:29:23 | 64 | 19,110 |
16.09.24 16:28:39 | 80 | 19,110 |
16.09.24 16:26:44 | 403 | 19,110 |
16.09.24 16:18:20 | 1,10 Tsd. | 19,130 |
16.09.24 16:18:19 | 125 | 19,120 |
16.09.24 16:18:19 | 42 | 19,120 |
16.09.24 16:14:44 | 83 | 19,100 |
16.09.24 16:14:44 | 13 | 19,100 |
16.09.24 16:14:44 | 144 | 19,100 |
16.09.24 16:14:43 | 13 | 19,110 |
16.09.24 16:14:43 | 169 | 19,110 |
16.09.24 16:14:43 | 334 | 19,110 |
16.09.24 16:08:16 | 4 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:15 | 148 | 19,120 |
16.09.24 16:08:15 | 100 | 19,120 |
16.09.24 16:07:01 | 149 | 19,100 |
16.09.24 16:07:01 | 525 | 19,100 |
16.09.24 16:07:01 | 184 | 19,090 |
16.09.24 16:07:01 | 172 | 19,090 |
16.09.24 16:07:01 | 350 | 19,090 |
16.09.24 16:05:29 | 10 | 19,080 |
16.09.24 16:04:41 | 48 | 19,080 |
16.09.24 16:03:17 | 318 | 19,080 |
16.09.24 16:03:17 | 141 | 19,080 |
16.09.24 16:02:33 | 26 | 19,080 |
16.09.24 16:02:32 | 17 | 19,090 |
16.09.24 16:02:31 | 65 | 19,090 |
16.09.24 16:02:31 | 366 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:31 | 213 | 19,100 |
16.09.24 16:02:31 | 23 | 19,100 |
16.09.24 16:00:44 | 132 | 19,110 |
16.09.24 16:00:44 | 196 | 19,110 |
16.09.24 16:00:44 | 148 | 19,110 |
16.09.24 16:00:42 | 34 | 19,110 |
16.09.24 15:56:43 | 524 | 19,110 |
16.09.24 15:53:13 | 121 | 19,100 |
16.09.24 15:53:13 | 125 | 19,100 |
16.09.24 15:52:54 | 203 | 19,100 |
16.09.24 15:52:54 | 14 | 19,100 |
16.09.24 15:52:54 | 178 | 19,100 |
16.09.24 15:52:19 | 19 | 19,100 |
16.09.24 15:52:13 | 218 | 19,100 |
16.09.24 15:52:09 | 611 | 19,090 |