Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:48 | 158 | 19,010 |
16.09.24 15:35:13 | 71 | 19,020 |
16.09.24 15:35:02 | 14 | 19,020 |
16.09.24 15:34:14 | 48 | 19,030 |
16.09.24 15:34:14 | 40 | 19,030 |
16.09.24 15:34:14 | 54 | 19,030 |
16.09.24 15:34:14 | 87 | 19,030 |
16.09.24 15:34:14 | 200 | 19,030 |
16.09.24 15:34:03 | 65 | 19,020 |
16.09.24 15:34:03 | 42 | 19,020 |
16.09.24 15:34:02 | 57 | 19,020 |
16.09.24 15:33:49 | 125 | 19,010 |
16.09.24 15:33:48 | 125 | 19,010 |
16.09.24 15:33:36 | 38 | 19,020 |
16.09.24 15:33:36 | 126 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:36 | 33 | 19,020 |
16.09.24 15:33:36 | 125 | 19,020 |
16.09.24 15:33:35 | 12 | 19,010 |
16.09.24 15:33:35 | 627 | 19,010 |
16.09.24 15:33:35 | 19 | 19,010 |
16.09.24 15:33:35 | 454 | 19,010 |
16.09.24 15:05:03 | 13 | 19,020 |
16.09.24 15:05:03 | 127 | 19,020 |
16.09.24 15:04:28 | 10 | 19,020 |
16.09.24 15:03:13 | 13 | 19,040 |
16.09.24 14:53:02 | 82 | 19,030 |
16.09.24 14:53:02 | 109 | 19,030 |
16.09.24 14:53:02 | 24 | 19,030 |
16.09.24 14:51:57 | 34 | 19,020 |
16.09.24 14:51:57 | 188 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:36 | 10 | 19,030 |
16.09.24 14:49:32 | 89 | 19,030 |
16.09.24 14:48:03 | 32 | 19,030 |
16.09.24 14:48:03 | 38 | 19,030 |
16.09.24 14:48:02 | 8 | 19,030 |
16.09.24 14:47:17 | 78 | 19,020 |
16.09.24 14:44:18 | 154 | 19,040 |
16.09.24 14:41:23 | 107 | 19,040 |
16.09.24 14:41:22 | 80 | 19,050 |
16.09.24 14:41:21 | 135 | 19,040 |
16.09.24 14:41:21 | 70 | 19,040 |
16.09.24 14:41:21 | 13 | 19,050 |
16.09.24 14:41:21 | 1,07 Tsd. | 19,050 |
16.09.24 14:37:42 | 26 | 19,050 |
16.09.24 14:35:50 | 59 | 19,060 |