Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:10 | 400 | 19,050 |
16.09.24 15:45:10 | 33 | 19,030 |
16.09.24 15:45:10 | 392 | 19,030 |
16.09.24 15:45:10 | 73 | 19,030 |
16.09.24 15:45:10 | 290 | 19,030 |
16.09.24 15:44:31 | 125 | 19,040 |
16.09.24 15:43:24 | 137 | 19,040 |
16.09.24 15:43:16 | 242 | 19,030 |
16.09.24 15:43:13 | 168 | 19,030 |
16.09.24 15:43:13 | 37 | 19,030 |
16.09.24 15:43:12 | 38 | 19,040 |
16.09.24 15:43:12 | 41 | 19,040 |
16.09.24 15:43:12 | 42 | 19,040 |
16.09.24 15:43:11 | 98 | 19,040 |
16.09.24 15:43:11 | 346 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:11 | 67 | 19,040 |
16.09.24 15:43:09 | 5 | 19,030 |
16.09.24 15:43:00 | 40 | 19,030 |
16.09.24 15:43:00 | 6 | 19,030 |
16.09.24 15:43:00 | 24 | 19,030 |
16.09.24 15:43:00 | 39 | 19,020 |
16.09.24 15:43:00 | 38 | 19,020 |
16.09.24 15:43:00 | 7 | 19,020 |
16.09.24 15:42:59 | 33 | 19,020 |
16.09.24 15:42:59 | 44 | 19,020 |
16.09.24 15:42:59 | 37 | 19,020 |
16.09.24 15:42:59 | 35 | 19,020 |
16.09.24 15:42:59 | 45 | 19,020 |
16.09.24 15:42:59 | 44 | 19,020 |
16.09.24 15:42:59 | 42 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:59 | 35 | 19,020 |
16.09.24 15:42:59 | 39 | 19,020 |
16.09.24 15:42:59 | 42 | 19,020 |
16.09.24 15:42:59 | 37 | 19,020 |
16.09.24 15:42:56 | 412 | 19,030 |
16.09.24 15:42:56 | 162 | 19,030 |
16.09.24 15:42:56 | 222 | 19,050 |
16.09.24 15:42:56 | 134 | 19,050 |
16.09.24 15:42:56 | 230 | 19,050 |
16.09.24 15:42:56 | 241 | 19,040 |
16.09.24 15:42:56 | 24 | 19,040 |
16.09.24 15:42:56 | 278 | 19,030 |
16.09.24 15:42:56 | 237 | 19,030 |
16.09.24 15:42:56 | 15 | 19,030 |
16.09.24 15:42:55 | 138 | 19,020 |