Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:55 | 355 | 19,020 |
16.09.24 15:42:55 | 313 | 19,020 |
16.09.24 15:42:55 | 388 | 19,000 |
16.09.24 15:42:55 | 80 | 19,000 |
16.09.24 15:42:55 | 80 | 19,000 |
16.09.24 15:42:55 | 80 | 19,000 |
16.09.24 15:42:55 | 80 | 19,000 |
16.09.24 15:42:55 | 80 | 19,000 |
16.09.24 15:42:55 | 80 | 19,000 |
16.09.24 15:42:55 | 80 | 19,000 |
16.09.24 15:42:55 | 1,50 Tsd. | 19,000 |
16.09.24 15:42:55 | 80 | 19,000 |
16.09.24 15:42:55 | 44 | 19,000 |
16.09.24 15:42:55 | 290 | 19,000 |
16.09.24 15:42:55 | 21 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:55 | 1,00 Tsd. | 18,990 |
16.09.24 15:42:55 | 800 | 19,000 |
16.09.24 15:42:55 | 294 | 19,000 |
16.09.24 15:42:55 | 325 | 19,000 |
16.09.24 15:42:55 | 400 | 19,000 |
16.09.24 15:42:55 | 400 | 19,000 |
16.09.24 15:42:55 | 131 | 19,000 |
16.09.24 15:42:55 | 74 | 19,000 |
16.09.24 15:42:55 | 2,10 Tsd. | 19,000 |
16.09.24 15:42:55 | 74 | 19,000 |
16.09.24 15:42:55 | 1,45 Tsd. | 19,000 |
16.09.24 15:42:55 | 74 | 19,000 |
16.09.24 15:42:55 | 20 | 19,000 |
16.09.24 15:42:55 | 150 | 19,000 |
16.09.24 15:42:55 | 150 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:55 | 1,68 Tsd. | 19,000 |
16.09.24 15:42:55 | 16 | 19,000 |
16.09.24 15:42:55 | 83 | 19,000 |
16.09.24 15:42:55 | 1,35 Tsd. | 19,000 |
16.09.24 15:42:55 | 156 | 19,000 |
16.09.24 15:42:55 | 4,72 Tsd. | 19,000 |
16.09.24 15:42:55 | 35 | 19,000 |
16.09.24 15:42:55 | 250 | 19,000 |
16.09.24 15:37:01 | 1 | 19,010 |
16.09.24 15:37:01 | 8 | 19,010 |
16.09.24 15:37:01 | 37 | 19,010 |
16.09.24 15:37:01 | 40 | 19,010 |
16.09.24 15:37:01 | 40 | 19,010 |
16.09.24 15:36:48 | 41 | 19,010 |
16.09.24 15:36:48 | 104 | 19,010 |