Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:22 | 36 | 19,100 |
16.09.24 16:42:12 | 66 | 19,100 |
16.09.24 16:42:12 | 76 | 19,100 |
16.09.24 16:42:10 | 100 | 19,100 |
16.09.24 16:42:10 | 96 | 19,100 |
16.09.24 16:42:10 | 9 | 19,100 |
16.09.24 16:42:10 | 35 | 19,100 |
16.09.24 16:42:10 | 65 | 19,100 |
16.09.24 16:36:06 | 24 | 19,090 |
16.09.24 16:36:06 | 42 | 19,090 |
16.09.24 16:35:57 | 5 | 19,090 |
16.09.24 16:35:56 | 16 | 19,090 |
16.09.24 16:35:56 | 38 | 19,090 |
16.09.24 16:35:56 | 25 | 19,090 |
16.09.24 16:35:55 | 103 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:55 | 150 | 19,090 |
16.09.24 16:35:55 | 37 | 19,090 |
16.09.24 16:34:41 | 97 | 19,070 |
16.09.24 16:34:30 | 121 | 19,070 |
16.09.24 16:34:30 | 106 | 19,070 |
16.09.24 16:34:30 | 39 | 19,070 |
16.09.24 16:34:30 | 115 | 19,070 |
16.09.24 16:34:09 | 102 | 19,070 |
16.09.24 16:34:08 | 40 | 19,070 |
16.09.24 16:34:08 | 40 | 19,070 |
16.09.24 16:34:08 | 290 | 19,070 |
16.09.24 16:34:08 | 39 | 19,070 |
16.09.24 16:33:21 | 8 | 19,060 |
16.09.24 16:33:21 | 45 | 19,060 |
16.09.24 16:33:21 | 40 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:21 | 28 | 19,060 |
16.09.24 16:33:21 | 43 | 19,070 |
16.09.24 16:33:21 | 39 | 19,070 |
16.09.24 16:33:21 | 36 | 19,070 |
16.09.24 16:33:21 | 1 | 19,080 |
16.09.24 16:31:40 | 97 | 19,090 |
16.09.24 16:31:34 | 1,10 Tsd. | 19,090 |
16.09.24 16:31:22 | 1 | 19,100 |
16.09.24 16:31:22 | 12 | 19,100 |
16.09.24 16:31:22 | 155 | 19,100 |
16.09.24 16:31:22 | 15 | 19,100 |
16.09.24 16:31:22 | 378 | 19,100 |
16.09.24 16:31:22 | 7 | 19,100 |
16.09.24 16:29:23 | 117 | 19,120 |
16.09.24 16:29:23 | 68 | 19,120 |