Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:22 | 40 | 19,110 |
16.09.24 17:20:22 | 214 | 19,110 |
16.09.24 17:20:22 | 45 | 19,110 |
16.09.24 17:20:22 | 40 | 19,110 |
16.09.24 17:19:54 | 288 | 19,110 |
16.09.24 17:19:54 | 71 | 19,110 |
16.09.24 17:19:54 | 93 | 19,110 |
16.09.24 17:19:54 | 26 | 19,110 |
16.09.24 17:19:18 | 42 | 19,100 |
16.09.24 17:19:18 | 39 | 19,100 |
16.09.24 17:19:18 | 43 | 19,100 |
16.09.24 17:19:18 | 42 | 19,100 |
16.09.24 17:18:53 | 13 | 19,100 |
16.09.24 17:18:53 | 126 | 19,100 |
16.09.24 17:18:53 | 173 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:53 | 70 | 19,100 |
16.09.24 17:12:25 | 36 | 19,100 |
16.09.24 17:12:25 | 39 | 19,100 |
16.09.24 17:12:25 | 43 | 19,100 |
16.09.24 17:08:15 | 23 | 19,110 |
16.09.24 17:07:21 | 43 | 19,100 |
16.09.24 17:07:21 | 36 | 19,100 |
16.09.24 17:07:21 | 25 | 19,100 |
16.09.24 17:07:21 | 1 | 19,100 |
16.09.24 17:07:21 | 40 | 19,100 |
16.09.24 17:07:21 | 36 | 19,100 |
16.09.24 17:07:20 | 41 | 19,110 |
16.09.24 17:07:20 | 44 | 19,110 |
16.09.24 17:07:20 | 38 | 19,110 |
16.09.24 17:07:20 | 36 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:32 | 115 | 19,110 |
16.09.24 17:03:30 | 8 | 19,110 |
16.09.24 17:03:30 | 4 | 19,110 |
16.09.24 17:03:30 | 13 | 19,100 |
16.09.24 17:03:30 | 75 | 19,100 |
16.09.24 17:03:30 | 39 | 19,090 |
16.09.24 17:03:30 | 38 | 19,090 |
16.09.24 17:03:30 | 41 | 19,090 |
16.09.24 17:03:30 | 1 | 19,100 |
16.09.24 17:03:30 | 9 | 19,100 |
16.09.24 17:03:30 | 92 | 19,100 |
16.09.24 17:03:30 | 51 | 19,100 |
16.09.24 17:03:30 | 55 | 19,100 |
16.09.24 17:03:30 | 37 | 19,100 |
16.09.24 17:03:30 | 45 | 19,100 |