Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:30 | 39 | 19,100 |
16.09.24 17:03:20 | 99 | 19,110 |
16.09.24 17:03:20 | 142 | 19,110 |
16.09.24 17:03:20 | 42 | 19,100 |
16.09.24 17:03:20 | 43 | 19,100 |
16.09.24 17:03:20 | 38 | 19,100 |
16.09.24 17:03:20 | 38 | 19,100 |
16.09.24 17:03:20 | 61 | 19,100 |
16.09.24 17:03:20 | 100 | 19,100 |
16.09.24 17:03:20 | 20 | 19,090 |
16.09.24 17:03:20 | 62 | 19,090 |
16.09.24 17:03:20 | 28 | 19,090 |
16.09.24 17:01:17 | 63 | 19,090 |
16.09.24 16:59:59 | 101 | 19,090 |
16.09.24 16:59:02 | 40 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:02 | 41 | 19,090 |
16.09.24 16:59:02 | 40 | 19,090 |
16.09.24 16:58:02 | 22 | 19,090 |
16.09.24 16:58:02 | 28 | 19,090 |
16.09.24 16:58:02 | 82 | 19,090 |
16.09.24 16:57:22 | 24 | 19,090 |
16.09.24 16:57:22 | 214 | 19,090 |
16.09.24 16:57:22 | 13 | 19,090 |
16.09.24 16:57:22 | 75 | 19,090 |
16.09.24 16:57:22 | 123 | 19,090 |
16.09.24 16:51:43 | 189 | 19,100 |
16.09.24 16:51:43 | 69 | 19,100 |
16.09.24 16:51:43 | 10 | 19,100 |
16.09.24 16:51:03 | 105 | 19,110 |
16.09.24 16:51:03 | 46 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:32 | 12 | 19,100 |
16.09.24 16:50:32 | 55 | 19,100 |
16.09.24 16:50:32 | 340 | 19,100 |
16.09.24 16:50:32 | 107 | 19,100 |
16.09.24 16:47:47 | 60 | 19,100 |
16.09.24 16:47:41 | 91 | 19,100 |
16.09.24 16:47:41 | 54 | 19,100 |
16.09.24 16:45:10 | 60 | 19,110 |
16.09.24 16:45:10 | 221 | 19,110 |
16.09.24 16:45:09 | 10 | 19,120 |
16.09.24 16:43:50 | 102 | 19,110 |
16.09.24 16:43:50 | 7 | 19,110 |
16.09.24 16:43:50 | 84 | 19,110 |
16.09.24 16:43:50 | 309 | 19,110 |
16.09.24 16:42:24 | 183 | 19,090 |