Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 71 | 19,170 |
16.09.24 17:35:04 | 178 | 19,170 |
16.09.24 17:35:04 | 207 | 19,170 |
16.09.24 17:35:04 | 122 | 19,170 |
16.09.24 17:35:04 | 182 | 19,170 |
16.09.24 17:35:04 | 1,82 Tsd. | 19,170 |
16.09.24 17:35:04 | 3,92 Tsd. | 19,170 |
16.09.24 17:35:04 | 126 | 19,170 |
16.09.24 17:35:04 | 1,02 Tsd. | 19,170 |
16.09.24 17:35:04 | 145 | 19,170 |
16.09.24 17:35:04 | 52 | 19,170 |
16.09.24 17:35:04 | 86 | 19,170 |
16.09.24 17:35:04 | 1,39 Tsd. | 19,170 |
16.09.24 17:35:04 | 242 | 19,170 |
16.09.24 17:35:04 | 261 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 1 | 19,170 |
16.09.24 17:35:04 | 8,60 Tsd. | 19,170 |
16.09.24 17:35:04 | 14,73 Tsd. | 19,170 |
16.09.24 17:35:04 | 2,10 Tsd. | 19,170 |
16.09.24 17:35:04 | 8,67 Tsd. | 19,170 |
16.09.24 17:35:04 | 5,50 Tsd. | 19,170 |
16.09.24 17:35:04 | 250 | 19,170 |
16.09.24 17:35:04 | 6,88 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,23 Tsd. | 19,170 |
16.09.24 17:35:04 | 257 | 19,170 |
16.09.24 17:35:04 | 1,31 Tsd. | 19,170 |
16.09.24 17:35:04 | 69 | 19,170 |
16.09.24 17:35:04 | 139 | 19,170 |
16.09.24 17:35:04 | 396 | 19,170 |
16.09.24 17:35:04 | 481 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 64 | 19,170 |
16.09.24 17:35:04 | 630 | 19,170 |
16.09.24 17:35:04 | 24 | 19,170 |
16.09.24 17:35:04 | 161 | 19,170 |
16.09.24 17:35:04 | 1,21 Tsd. | 19,170 |
16.09.24 17:35:04 | 7,20 Tsd. | 19,170 |
16.09.24 17:35:04 | 141 | 19,170 |
16.09.24 17:35:04 | 4 | 19,170 |
16.09.24 17:35:04 | 599 | 19,170 |
16.09.24 17:35:04 | 35 | 19,170 |
16.09.24 17:35:04 | 622 | 19,170 |
16.09.24 17:35:04 | 60 | 19,170 |
16.09.24 17:35:04 | 34 | 19,170 |
16.09.24 17:35:04 | 95 | 19,170 |
16.09.24 17:35:04 | 742 | 19,170 |