Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 802 | 19,170 |
16.09.24 17:35:04 | 1,55 Tsd. | 19,170 |
16.09.24 17:35:04 | 3,95 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,31 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,17 Tsd. | 19,170 |
16.09.24 17:35:04 | 179 | 19,170 |
16.09.24 17:35:04 | 2,02 Tsd. | 19,170 |
16.09.24 17:35:04 | 881 | 19,170 |
16.09.24 17:35:04 | 1,56 Tsd. | 19,170 |
16.09.24 17:35:04 | 4,98 Tsd. | 19,170 |
16.09.24 17:35:04 | 745 | 19,170 |
16.09.24 17:35:04 | 2,74 Tsd. | 19,170 |
16.09.24 17:35:04 | 88 | 19,170 |
16.09.24 17:35:04 | 82 | 19,170 |
16.09.24 17:35:04 | 9 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 770 | 19,170 |
16.09.24 17:35:04 | 1,98 Tsd. | 19,170 |
16.09.24 17:35:04 | 141 | 19,170 |
16.09.24 17:35:04 | 35 | 19,170 |
16.09.24 17:35:04 | 32 | 19,170 |
16.09.24 17:35:04 | 107 | 19,170 |
16.09.24 17:35:04 | 803 | 19,170 |
16.09.24 17:35:04 | 1,55 Tsd. | 19,170 |
16.09.24 17:35:04 | 823 | 19,170 |
16.09.24 17:35:04 | 426 | 19,170 |
16.09.24 17:35:04 | 1,13 Tsd. | 19,170 |
16.09.24 17:35:04 | 476 | 19,170 |
16.09.24 17:35:04 | 13 | 19,170 |
16.09.24 17:35:04 | 64 | 19,170 |
16.09.24 17:35:04 | 3,80 Tsd. | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 3,43 Tsd. | 19,170 |
16.09.24 17:35:04 | 451 | 19,170 |
16.09.24 17:35:04 | 1,68 Tsd. | 19,170 |
16.09.24 17:35:04 | 362 | 19,170 |
16.09.24 17:35:04 | 1,19 Tsd. | 19,170 |
16.09.24 17:35:04 | 726 | 19,170 |
16.09.24 17:35:04 | 1,16 Tsd. | 19,170 |
16.09.24 17:35:04 | 870 | 19,170 |
16.09.24 17:35:04 | 351 | 19,170 |
16.09.24 17:35:04 | 75 | 19,170 |
16.09.24 17:35:04 | 824 | 19,170 |
16.09.24 17:35:04 | 4,80 Tsd. | 19,170 |
16.09.24 17:35:04 | 572 | 19,170 |
16.09.24 17:35:04 | 764 | 19,170 |
16.09.24 17:35:04 | 4,12 Tsd. | 19,170 |