Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:01 | 162 | 19,380 |
17.09.24 09:00:01 | 567 | 19,380 |
17.09.24 09:00:01 | 139 | 19,380 |
17.09.24 09:00:01 | 107 | 19,380 |
17.09.24 09:00:01 | 17 | 19,380 |
17.09.24 09:00:01 | 167 | 19,380 |
17.09.24 09:00:01 | 200 | 19,380 |
17.09.24 09:00:01 | 1,25 Tsd. | 19,380 |
17.09.24 09:00:01 | 180 | 19,380 |
17.09.24 09:00:01 | 104 | 19,380 |
17.09.24 09:00:01 | 404 | 19,380 |
17.09.24 09:00:01 | 696 | 19,380 |
17.09.24 09:00:01 | 1,60 Tsd. | 19,380 |
17.09.24 09:00:01 | 475 | 19,380 |
17.09.24 09:00:01 | 85 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:01 | 290 | 19,380 |
17.09.24 09:00:01 | 117 | 19,380 |
17.09.24 09:00:01 | 83 | 19,380 |
17.09.24 09:00:01 | 111 | 19,380 |
17.09.24 09:00:01 | 80 | 19,380 |
17.09.24 09:00:01 | 28 | 19,380 |
17.09.24 09:00:01 | 116 | 19,380 |
17.09.24 09:00:01 | 392 | 19,380 |
17.09.24 09:00:01 | 67 | 19,380 |
17.09.24 09:00:01 | 525 | 19,380 |
17.09.24 09:00:01 | 52 | 19,380 |
17.09.24 09:00:01 | 198 | 19,380 |
17.09.24 09:00:01 | 539 | 19,380 |
17.09.24 09:00:01 | 32 | 19,380 |
17.09.24 09:00:01 | 267 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:01 | 22 | 19,380 |
17.09.24 09:00:01 | 84 | 19,380 |
17.09.24 09:00:01 | 163 | 19,380 |
17.09.24 09:00:01 | 3 | 19,380 |
17.09.24 09:00:01 | 9 | 19,380 |
17.09.24 09:00:01 | 5 | 19,380 |
17.09.24 09:00:01 | 7 | 19,380 |
17.09.24 09:00:01 | 106 | 19,380 |
17.09.24 09:00:01 | 58 | 19,380 |
17.09.24 09:00:01 | 42 | 19,380 |
17.09.24 09:00:01 | 49 | 19,380 |
17.09.24 09:00:01 | 35 | 19,380 |
17.09.24 09:00:01 | 45 | 19,380 |
17.09.24 09:00:01 | 64 | 19,380 |
17.09.24 09:00:01 | 55 | 19,380 |