Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:55 | 25 | 19,490 |
17.09.24 09:21:55 | 300 | 19,490 |
17.09.24 09:21:55 | 1,99 Tsd. | 19,480 |
17.09.24 09:21:55 | 802 | 19,480 |
17.09.24 09:21:55 | 500 | 19,480 |
17.09.24 09:21:55 | 310 | 19,480 |
17.09.24 09:21:55 | 258 | 19,480 |
17.09.24 09:21:55 | 45 | 19,480 |
17.09.24 09:21:55 | 37 | 19,480 |
17.09.24 09:21:55 | 936 | 19,480 |
17.09.24 09:21:55 | 125 | 19,480 |
17.09.24 09:21:55 | 559 | 19,470 |
17.09.24 09:21:55 | 38 | 19,470 |
17.09.24 09:21:55 | 258 | 19,470 |
17.09.24 09:21:55 | 38 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:55 | 37 | 19,460 |
17.09.24 09:21:55 | 43 | 19,460 |
17.09.24 09:21:55 | 42 | 19,450 |
17.09.24 09:21:55 | 38 | 19,450 |
17.09.24 09:21:55 | 125 | 19,450 |
17.09.24 09:21:55 | 111 | 19,440 |
17.09.24 09:21:55 | 45 | 19,440 |
17.09.24 09:21:55 | 43 | 19,440 |
17.09.24 09:19:57 | 125 | 19,390 |
17.09.24 09:16:38 | 25 | 19,400 |
17.09.24 09:16:02 | 125 | 19,380 |
17.09.24 09:15:58 | 204 | 19,360 |
17.09.24 09:15:58 | 125 | 19,360 |
17.09.24 09:15:18 | 49 | 19,340 |
17.09.24 09:12:38 | 15 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:21 | 200 | 19,380 |
17.09.24 09:12:00 | 44 | 19,380 |
17.09.24 09:10:27 | 52 | 19,380 |
17.09.24 09:10:02 | 1,10 Tsd. | 19,370 |
17.09.24 09:09:59 | 148 | 19,380 |
17.09.24 09:09:58 | 89 | 19,390 |
17.09.24 09:09:25 | 296 | 19,410 |
17.09.24 09:09:25 | 19 | 19,400 |
17.09.24 09:09:25 | 47 | 19,400 |
17.09.24 09:09:25 | 157 | 19,400 |
17.09.24 09:08:59 | 20 | 19,380 |
17.09.24 09:08:59 | 10 | 19,380 |
17.09.24 09:08:55 | 24 | 19,370 |
17.09.24 09:08:55 | 40 | 19,370 |
17.09.24 09:08:55 | 45 | 19,360 |