Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:12 | 252 | 19,430 |
17.09.24 10:44:12 | 13 | 19,430 |
17.09.24 10:44:12 | 35 | 19,430 |
17.09.24 10:44:12 | 177 | 19,430 |
17.09.24 10:44:12 | 136 | 19,430 |
17.09.24 10:43:42 | 44 | 19,420 |
17.09.24 10:43:42 | 44 | 19,420 |
17.09.24 10:43:42 | 37 | 19,430 |
17.09.24 10:43:42 | 280 | 19,430 |
17.09.24 10:38:45 | 56 | 19,430 |
17.09.24 10:38:45 | 34 | 19,430 |
17.09.24 10:38:45 | 70 | 19,430 |
17.09.24 10:38:45 | 195 | 19,430 |
17.09.24 10:38:04 | 100 | 19,420 |
17.09.24 10:37:25 | 59 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:20 | 63 | 19,420 |
17.09.24 10:32:49 | 24 | 19,400 |
17.09.24 10:32:38 | 1 | 19,410 |
17.09.24 10:32:27 | 23 | 19,400 |
17.09.24 10:32:27 | 2 | 19,400 |
17.09.24 10:32:18 | 25 | 19,400 |
17.09.24 10:30:46 | 10 | 19,410 |
17.09.24 10:28:26 | 516 | 19,420 |
17.09.24 10:28:26 | 126 | 19,420 |
17.09.24 10:28:26 | 27 | 19,420 |
17.09.24 10:25:02 | 36 | 19,420 |
17.09.24 10:21:44 | 29 | 19,390 |
17.09.24 10:21:44 | 40 | 19,390 |
17.09.24 10:21:44 | 263 | 19,390 |
17.09.24 10:18:41 | 1 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:41 | 3 | 19,410 |
17.09.24 10:18:41 | 135 | 19,410 |
17.09.24 10:18:14 | 40 | 19,410 |
17.09.24 10:15:43 | 198 | 19,420 |
17.09.24 10:08:15 | 125 | 19,420 |
17.09.24 10:08:15 | 67 | 19,410 |
17.09.24 10:08:15 | 1,10 Tsd. | 19,410 |
17.09.24 10:05:15 | 162 | 19,400 |
17.09.24 10:05:00 | 44 | 19,400 |
17.09.24 10:05:00 | 40 | 19,400 |
17.09.24 10:05:00 | 193 | 19,400 |
17.09.24 10:05:00 | 102 | 19,390 |
17.09.24 10:05:00 | 59 | 19,390 |
17.09.24 10:05:00 | 182 | 19,390 |
17.09.24 10:05:00 | 210 | 19,390 |