Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:01 | 116 | 19,400 |
17.09.24 11:33:01 | 27 | 19,400 |
17.09.24 11:33:01 | 18 | 19,400 |
17.09.24 11:33:00 | 39 | 19,410 |
17.09.24 11:32:35 | 1,10 Tsd. | 19,410 |
17.09.24 11:32:35 | 69 | 19,400 |
17.09.24 11:32:35 | 93 | 19,400 |
17.09.24 11:32:35 | 41 | 19,400 |
17.09.24 11:32:35 | 7 | 19,400 |
17.09.24 11:32:35 | 36 | 19,400 |
17.09.24 11:29:45 | 16 | 19,380 |
17.09.24 11:29:45 | 132 | 19,380 |
17.09.24 11:29:45 | 63 | 19,380 |
17.09.24 11:29:15 | 122 | 19,380 |
17.09.24 11:28:10 | 125 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:10 | 79 | 19,370 |
17.09.24 11:28:10 | 205 | 19,370 |
17.09.24 11:27:43 | 20 | 19,370 |
17.09.24 11:27:35 | 15 | 19,360 |
17.09.24 11:26:45 | 222 | 19,360 |
17.09.24 11:26:45 | 125 | 19,360 |
17.09.24 11:24:24 | 26 | 19,350 |
17.09.24 11:24:24 | 74 | 19,350 |
17.09.24 11:23:15 | 175 | 19,370 |
17.09.24 11:23:15 | 233 | 19,370 |
17.09.24 11:23:15 | 127 | 19,370 |
17.09.24 11:21:37 | 258 | 19,350 |
17.09.24 11:21:37 | 66 | 19,360 |
17.09.24 11:19:08 | 125 | 19,370 |
17.09.24 11:18:28 | 67 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:26 | 975 | 19,370 |
17.09.24 11:18:26 | 125 | 19,370 |
17.09.24 11:18:13 | 39 | 19,380 |
17.09.24 11:18:13 | 39 | 19,380 |
17.09.24 11:18:13 | 1,03 Tsd. | 19,410 |
17.09.24 11:18:13 | 37 | 19,410 |
17.09.24 11:18:13 | 38 | 19,410 |
17.09.24 11:18:09 | 39 | 19,380 |
17.09.24 11:18:08 | 766 | 19,410 |
17.09.24 11:18:08 | 41 | 19,410 |
17.09.24 11:18:08 | 45 | 19,410 |
17.09.24 11:18:08 | 248 | 19,410 |
17.09.24 11:13:51 | 52 | 19,400 |
17.09.24 11:13:23 | 227 | 19,430 |
17.09.24 11:13:23 | 26 | 19,430 |