Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:21 | 448 | 19,420 |
17.09.24 12:20:21 | 111 | 19,420 |
17.09.24 12:18:29 | 111 | 19,420 |
17.09.24 12:18:29 | 111 | 19,420 |
17.09.24 12:18:29 | 108 | 19,420 |
17.09.24 12:18:29 | 111 | 19,420 |
17.09.24 12:16:17 | 44 | 19,430 |
17.09.24 12:16:17 | 44 | 19,430 |
17.09.24 12:16:17 | 24 | 19,430 |
17.09.24 12:14:50 | 3 | 19,420 |
17.09.24 12:14:50 | 52 | 19,420 |
17.09.24 12:14:31 | 47 | 19,430 |
17.09.24 12:14:31 | 161 | 19,430 |
17.09.24 12:14:31 | 239 | 19,430 |
17.09.24 12:12:55 | 334 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:59 | 7 | 19,410 |
17.09.24 12:11:55 | 103 | 19,400 |
17.09.24 12:11:55 | 24 | 19,400 |
17.09.24 12:11:55 | 43 | 19,400 |
17.09.24 12:11:55 | 125 | 19,400 |
17.09.24 12:11:53 | 198 | 19,420 |
17.09.24 12:11:53 | 24 | 19,420 |
17.09.24 12:11:53 | 10 | 19,420 |
17.09.24 12:11:53 | 9 | 19,420 |
17.09.24 12:11:53 | 5 | 19,420 |
17.09.24 12:11:21 | 95 | 19,410 |
17.09.24 12:02:45 | 40 | 19,410 |
17.09.24 12:02:45 | 91 | 19,410 |
17.09.24 12:02:45 | 43 | 19,410 |
17.09.24 12:02:45 | 45 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:45 | 31 | 19,390 |
17.09.24 12:02:45 | 39 | 19,390 |
17.09.24 12:02:45 | 43 | 19,410 |
17.09.24 12:02:45 | 40 | 19,390 |
17.09.24 12:02:45 | 43 | 19,390 |
17.09.24 12:02:45 | 153 | 19,390 |
17.09.24 12:02:43 | 38 | 19,410 |
17.09.24 12:02:43 | 38 | 19,410 |
17.09.24 12:02:43 | 280 | 19,410 |
17.09.24 12:02:43 | 293 | 19,410 |
17.09.24 12:02:43 | 41 | 19,380 |
17.09.24 12:02:43 | 42 | 19,380 |
17.09.24 12:01:06 | 5 | 19,410 |
17.09.24 11:59:38 | 40 | 19,410 |
17.09.24 11:59:38 | 43 | 19,410 |