Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:05 | 11 | 19,240 |
17.09.24 14:27:59 | 7 | 19,230 |
17.09.24 14:26:13 | 12 | 19,210 |
17.09.24 14:26:13 | 102 | 19,220 |
17.09.24 14:26:13 | 8 | 19,220 |
17.09.24 14:23:18 | 10 | 19,230 |
17.09.24 14:23:16 | 13 | 19,220 |
17.09.24 14:23:16 | 24 | 19,220 |
17.09.24 14:23:16 | 24 | 19,220 |
17.09.24 14:10:37 | 327 | 19,210 |
17.09.24 14:10:11 | 67 | 19,200 |
17.09.24 14:10:11 | 125 | 19,200 |
17.09.24 14:10:05 | 228 | 19,200 |
17.09.24 14:10:05 | 116 | 19,200 |
17.09.24 14:10:05 | 2 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:05 | 10 | 19,200 |
17.09.24 14:07:06 | 20 | 19,180 |
17.09.24 14:07:06 | 113 | 19,200 |
17.09.24 14:07:06 | 2 | 19,200 |
17.09.24 14:07:06 | 10 | 19,200 |
17.09.24 14:07:06 | 38 | 19,200 |
17.09.24 14:07:05 | 700 | 19,210 |
17.09.24 14:07:05 | 400 | 19,210 |
17.09.24 14:01:10 | 10 | 19,250 |
17.09.24 14:01:10 | 40 | 19,250 |
17.09.24 14:00:50 | 74 | 19,230 |
17.09.24 14:00:50 | 1 | 19,230 |
17.09.24 14:00:00 | 17 | 19,230 |
17.09.24 13:56:04 | 108 | 19,250 |
17.09.24 13:56:04 | 57 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:14 | 50 | 19,260 |
17.09.24 13:55:14 | 59 | 19,260 |
17.09.24 13:51:52 | 6 | 19,280 |
17.09.24 13:51:52 | 2 | 19,280 |
17.09.24 13:51:52 | 6 | 19,280 |
17.09.24 13:51:52 | 5 | 19,280 |
17.09.24 13:51:34 | 175 | 19,290 |
17.09.24 13:51:34 | 84 | 19,280 |
17.09.24 13:49:46 | 38 | 19,280 |
17.09.24 13:47:36 | 24 | 19,270 |
17.09.24 13:45:27 | 77 | 19,240 |
17.09.24 13:40:52 | 87 | 19,250 |
17.09.24 13:40:52 | 245 | 19,240 |
17.09.24 13:40:52 | 131 | 19,240 |
17.09.24 13:38:51 | 67 | 19,230 |