Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:00 | 105 | 19,220 |
17.09.24 15:00:38 | 100 | 19,230 |
17.09.24 15:00:08 | 100 | 19,240 |
17.09.24 14:55:31 | 79 | 19,220 |
17.09.24 14:55:04 | 1 | 19,220 |
17.09.24 14:55:04 | 20 | 19,220 |
17.09.24 14:55:04 | 335 | 19,230 |
17.09.24 14:55:04 | 262 | 19,230 |
17.09.24 14:55:04 | 103 | 19,230 |
17.09.24 14:54:20 | 100 | 19,240 |
17.09.24 14:54:20 | 16 | 19,240 |
17.09.24 14:54:20 | 95 | 19,240 |
17.09.24 14:54:20 | 5 | 19,240 |
17.09.24 14:53:21 | 47 | 19,240 |
17.09.24 14:53:20 | 9 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:20 | 48 | 19,240 |
17.09.24 14:48:26 | 189 | 19,220 |
17.09.24 14:48:16 | 12 | 19,220 |
17.09.24 14:48:13 | 1 | 19,220 |
17.09.24 14:48:13 | 19 | 19,220 |
17.09.24 14:48:13 | 9 | 19,230 |
17.09.24 14:48:13 | 100 | 19,230 |
17.09.24 14:48:13 | 102 | 19,230 |
17.09.24 14:42:28 | 28 | 19,250 |
17.09.24 14:41:56 | 123 | 19,250 |
17.09.24 14:40:07 | 9 | 19,240 |
17.09.24 14:40:07 | 58 | 19,240 |
17.09.24 14:40:07 | 42 | 19,240 |
17.09.24 14:37:28 | 35 | 19,260 |
17.09.24 14:32:35 | 30 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:35 | 110 | 19,240 |
17.09.24 14:32:35 | 9 | 19,240 |
17.09.24 14:32:30 | 119 | 19,250 |
17.09.24 14:32:30 | 18 | 19,250 |
17.09.24 14:30:20 | 100 | 19,250 |
17.09.24 14:30:20 | 123 | 19,250 |
17.09.24 14:29:31 | 37 | 19,260 |
17.09.24 14:29:31 | 44 | 19,260 |
17.09.24 14:28:10 | 62 | 19,240 |
17.09.24 14:28:10 | 76 | 19,240 |
17.09.24 14:28:10 | 700 | 19,250 |
17.09.24 14:28:10 | 400 | 19,250 |
17.09.24 14:28:05 | 37 | 19,240 |
17.09.24 14:28:05 | 38 | 19,240 |
17.09.24 14:28:05 | 225 | 19,240 |