Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:55 | 6 | 19,270 |
17.09.24 16:08:55 | 102 | 19,270 |
17.09.24 16:08:55 | 99 | 19,270 |
17.09.24 16:08:16 | 102 | 19,270 |
17.09.24 16:07:12 | 14 | 19,260 |
17.09.24 16:06:10 | 111 | 19,260 |
17.09.24 16:06:10 | 58 | 19,240 |
17.09.24 16:06:10 | 54 | 19,240 |
17.09.24 16:06:10 | 71 | 19,240 |
17.09.24 16:06:10 | 205 | 19,250 |
17.09.24 16:06:10 | 520 | 19,250 |
17.09.24 16:06:10 | 188 | 19,250 |
17.09.24 16:06:03 | 32 | 19,250 |
17.09.24 16:06:03 | 202 | 19,250 |
17.09.24 16:06:03 | 1,10 Tsd. | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:08 | 102 | 19,240 |
17.09.24 15:59:47 | 41 | 19,220 |
17.09.24 15:59:47 | 133 | 19,220 |
17.09.24 15:59:47 | 24 | 19,220 |
17.09.24 15:59:47 | 65 | 19,220 |
17.09.24 15:59:47 | 15 | 19,210 |
17.09.24 15:58:37 | 27 | 19,220 |
17.09.24 15:58:37 | 107 | 19,220 |
17.09.24 15:58:37 | 60 | 19,210 |
17.09.24 15:58:37 | 23 | 19,200 |
17.09.24 15:58:37 | 28 | 19,200 |
17.09.24 15:58:37 | 125 | 19,200 |
17.09.24 15:58:37 | 78 | 19,200 |
17.09.24 15:58:37 | 60 | 19,200 |
17.09.24 15:58:37 | 1,83 Tsd. | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:37 | 94 | 19,200 |
17.09.24 15:58:37 | 125 | 19,200 |
17.09.24 15:58:37 | 264 | 19,200 |
17.09.24 15:58:37 | 125 | 19,200 |
17.09.24 15:58:37 | 254 | 19,200 |
17.09.24 15:58:37 | 78 | 19,200 |
17.09.24 15:58:37 | 39 | 19,200 |
17.09.24 15:58:25 | 62 | 19,210 |
17.09.24 15:58:24 | 12 | 19,200 |
17.09.24 15:58:24 | 13 | 19,200 |
17.09.24 15:58:24 | 61 | 19,200 |
17.09.24 15:58:24 | 36 | 19,190 |
17.09.24 15:58:24 | 72 | 19,190 |
17.09.24 15:58:24 | 125 | 19,190 |
17.09.24 15:58:24 | 62 | 19,190 |