Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:45 | 103 | 19,280 |
17.09.24 17:07:45 | 14 | 19,280 |
17.09.24 17:07:45 | 13 | 19,280 |
17.09.24 17:06:43 | 24 | 19,290 |
17.09.24 17:06:43 | 1 | 19,290 |
17.09.24 17:04:25 | 21 | 19,290 |
17.09.24 17:02:24 | 71 | 19,280 |
17.09.24 17:02:24 | 69 | 19,280 |
17.09.24 16:58:45 | 119 | 19,280 |
17.09.24 16:58:45 | 16 | 19,280 |
17.09.24 16:56:05 | 294 | 19,300 |
17.09.24 16:56:05 | 63 | 19,300 |
17.09.24 16:56:05 | 110 | 19,300 |
17.09.24 16:56:05 | 45 | 19,300 |
17.09.24 16:56:05 | 42 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:05 | 518 | 19,310 |
17.09.24 16:56:05 | 38 | 19,310 |
17.09.24 16:56:05 | 41 | 19,310 |
17.09.24 16:56:05 | 7 | 19,320 |
17.09.24 16:56:05 | 83 | 19,320 |
17.09.24 16:56:05 | 61 | 19,320 |
17.09.24 16:56:05 | 63 | 19,320 |
17.09.24 16:56:05 | 109 | 19,320 |
17.09.24 16:55:19 | 40 | 19,330 |
17.09.24 16:55:19 | 199 | 19,330 |
17.09.24 16:54:54 | 340 | 19,340 |
17.09.24 16:54:54 | 102 | 19,340 |
17.09.24 16:54:54 | 80 | 19,340 |
17.09.24 16:54:54 | 518 | 19,340 |
17.09.24 16:54:54 | 63 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:41 | 237 | 19,330 |
17.09.24 16:52:02 | 5 | 19,320 |
17.09.24 16:51:08 | 102 | 19,320 |
17.09.24 16:50:11 | 3 | 19,320 |
17.09.24 16:48:06 | 102 | 19,320 |
17.09.24 16:47:59 | 1 | 19,330 |
17.09.24 16:45:13 | 206 | 19,320 |
17.09.24 16:45:13 | 5 | 19,320 |
17.09.24 16:45:13 | 309 | 19,330 |
17.09.24 16:45:13 | 68 | 19,330 |
17.09.24 16:45:13 | 82 | 19,330 |
17.09.24 16:45:13 | 56 | 19,330 |
17.09.24 16:45:13 | 6 | 19,330 |
17.09.24 16:45:13 | 125 | 19,330 |
17.09.24 16:44:40 | 39 | 19,330 |