Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:19 | 68 | 19,300 |
17.09.24 16:36:51 | 57 | 19,310 |
17.09.24 16:36:51 | 115 | 19,310 |
17.09.24 16:36:51 | 115 | 19,300 |
17.09.24 16:36:34 | 69 | 19,300 |
17.09.24 16:36:34 | 518 | 19,310 |
17.09.24 16:36:34 | 82 | 19,310 |
17.09.24 16:36:34 | 301 | 19,310 |
17.09.24 16:36:34 | 83 | 19,310 |
17.09.24 16:36:34 | 68 | 19,310 |
17.09.24 16:30:34 | 84 | 19,320 |
17.09.24 16:30:34 | 175 | 19,320 |
17.09.24 16:30:01 | 21 | 19,310 |
17.09.24 16:30:01 | 233 | 19,310 |
17.09.24 16:30:01 | 42 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:01 | 19 | 19,310 |
17.09.24 16:30:01 | 36 | 19,310 |
17.09.24 16:29:08 | 215 | 19,300 |
17.09.24 16:29:08 | 5 | 19,300 |
17.09.24 16:26:18 | 86 | 19,280 |
17.09.24 16:21:52 | 23 | 19,280 |
17.09.24 16:20:07 | 8 | 19,280 |
17.09.24 16:20:07 | 4 | 19,280 |
17.09.24 16:18:22 | 59 | 19,270 |
17.09.24 16:17:26 | 102 | 19,280 |
17.09.24 16:17:26 | 71 | 19,280 |
17.09.24 16:17:06 | 503 | 19,290 |
17.09.24 16:17:06 | 16 | 19,290 |
17.09.24 16:17:06 | 109 | 19,290 |
17.09.24 16:16:21 | 93 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:21 | 729 | 19,290 |
17.09.24 16:16:21 | 371 | 19,290 |
17.09.24 16:16:21 | 62 | 19,290 |
17.09.24 16:14:24 | 4 | 19,270 |
17.09.24 16:14:24 | 31 | 19,270 |
17.09.24 16:14:24 | 69 | 19,270 |
17.09.24 16:14:24 | 144 | 19,280 |
17.09.24 16:14:24 | 67 | 19,280 |
17.09.24 16:14:13 | 207 | 19,270 |
17.09.24 16:14:13 | 102 | 19,260 |
17.09.24 16:13:42 | 55 | 19,250 |
17.09.24 16:13:42 | 195 | 19,250 |
17.09.24 16:13:26 | 261 | 19,260 |
17.09.24 16:13:26 | 102 | 19,260 |
17.09.24 16:08:56 | 2 | 19,270 |