Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:23 | 24 | 19,430 |
17.09.24 11:13:23 | 15 | 19,450 |
17.09.24 11:13:23 | 81 | 19,450 |
17.09.24 11:13:23 | 27 | 19,450 |
17.09.24 11:13:23 | 114 | 19,450 |
17.09.24 11:13:23 | 400 | 19,450 |
17.09.24 11:10:59 | 171 | 19,470 |
17.09.24 11:10:59 | 419 | 19,460 |
17.09.24 11:10:59 | 148 | 19,460 |
17.09.24 11:10:59 | 262 | 19,460 |
17.09.24 11:09:48 | 248 | 19,450 |
17.09.24 11:08:14 | 125 | 19,440 |
17.09.24 11:08:00 | 24 | 19,440 |
17.09.24 11:07:26 | 38 | 19,450 |
17.09.24 11:07:26 | 42 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:26 | 18 | 19,450 |
17.09.24 11:07:26 | 102 | 19,450 |
17.09.24 11:07:18 | 120 | 19,460 |
17.09.24 11:07:18 | 81 | 19,460 |
17.09.24 11:07:18 | 120 | 19,460 |
17.09.24 11:07:18 | 120 | 19,460 |
17.09.24 11:07:18 | 110 | 19,460 |
17.09.24 11:07:18 | 120 | 19,460 |
17.09.24 11:07:18 | 311 | 19,460 |
17.09.24 11:07:18 | 120 | 19,460 |
17.09.24 11:07:18 | 120 | 19,460 |
17.09.24 11:07:18 | 120 | 19,460 |
17.09.24 11:07:18 | 310 | 19,460 |
17.09.24 11:07:18 | 1 | 19,460 |
17.09.24 11:05:01 | 10 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:06 | 44 | 19,440 |
17.09.24 11:04:06 | 42 | 19,440 |
17.09.24 11:03:56 | 45 | 19,450 |
17.09.24 11:03:56 | 14 | 19,450 |
17.09.24 11:03:54 | 103 | 19,460 |
17.09.24 11:02:32 | 42 | 19,470 |
17.09.24 11:02:32 | 45 | 19,470 |
17.09.24 11:02:32 | 24 | 19,470 |
17.09.24 11:02:32 | 25 | 19,470 |
17.09.24 11:02:32 | 125 | 19,480 |
17.09.24 11:02:24 | 48 | 19,480 |
17.09.24 11:02:21 | 77 | 19,480 |
17.09.24 11:02:21 | 77 | 19,480 |
17.09.24 11:02:21 | 48 | 19,480 |
17.09.24 11:02:11 | 125 | 19,480 |