Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:43 | 200 | 19,420 |
17.09.24 09:56:43 | 200 | 19,420 |
17.09.24 09:56:43 | 200 | 19,420 |
17.09.24 09:56:43 | 200 | 19,420 |
17.09.24 09:56:43 | 200 | 19,420 |
17.09.24 09:56:43 | 200 | 19,420 |
17.09.24 09:56:43 | 3,03 Tsd. | 19,420 |
17.09.24 09:56:43 | 4 | 19,420 |
17.09.24 09:56:24 | 196 | 19,420 |
17.09.24 09:56:24 | 80 | 19,420 |
17.09.24 09:56:22 | 5 | 19,420 |
17.09.24 09:56:22 | 8 | 19,420 |
17.09.24 09:56:22 | 6 | 19,420 |
17.09.24 09:56:22 | 101 | 19,420 |
17.09.24 09:56:22 | 200 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:22 | 40 | 19,420 |
17.09.24 09:56:22 | 41 | 19,420 |
17.09.24 09:56:22 | 90 | 19,410 |
17.09.24 09:55:01 | 7 | 19,400 |
17.09.24 09:55:01 | 7 | 19,400 |
17.09.24 09:54:32 | 98 | 19,400 |
17.09.24 09:54:32 | 95 | 19,390 |
17.09.24 09:53:42 | 280 | 19,390 |
17.09.24 09:53:42 | 154 | 19,400 |
17.09.24 09:53:42 | 10 | 19,400 |
17.09.24 09:52:06 | 503 | 19,410 |
17.09.24 09:52:06 | 597 | 19,410 |
17.09.24 09:52:06 | 72 | 19,410 |
17.09.24 09:46:48 | 233 | 19,430 |
17.09.24 09:46:33 | 5 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:50 | 100 | 19,430 |
17.09.24 09:42:01 | 891 | 19,450 |
17.09.24 09:42:01 | 44 | 19,450 |
17.09.24 09:42:01 | 38 | 19,450 |
17.09.24 09:42:01 | 2 | 19,450 |
17.09.24 09:42:01 | 125 | 19,450 |
17.09.24 09:39:55 | 104 | 19,430 |
17.09.24 09:39:37 | 7 | 19,440 |
17.09.24 09:39:37 | 93 | 19,440 |
17.09.24 09:39:37 | 125 | 19,440 |
17.09.24 09:39:35 | 134 | 19,450 |
17.09.24 09:37:02 | 297 | 19,460 |
17.09.24 09:37:02 | 41 | 19,460 |
17.09.24 09:37:02 | 262 | 19,460 |
17.09.24 09:34:29 | 75 | 19,450 |