Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:29 | 4 | 19,450 |
17.09.24 09:34:29 | 324 | 19,450 |
17.09.24 09:34:29 | 76 | 19,450 |
17.09.24 09:34:09 | 49 | 19,450 |
17.09.24 09:32:47 | 7 | 19,440 |
17.09.24 09:32:47 | 20 | 19,440 |
17.09.24 09:31:07 | 55 | 19,450 |
17.09.24 09:31:07 | 45 | 19,450 |
17.09.24 09:30:20 | 100 | 19,470 |
17.09.24 09:30:20 | 44 | 19,480 |
17.09.24 09:30:00 | 104 | 19,490 |
17.09.24 09:30:00 | 48 | 19,490 |
17.09.24 09:29:49 | 48 | 19,500 |
17.09.24 09:29:49 | 88 | 19,500 |
17.09.24 09:29:17 | 100 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:17 | 48 | 19,510 |
17.09.24 09:29:15 | 48 | 19,520 |
17.09.24 09:29:15 | 118 | 19,520 |
17.09.24 09:28:29 | 7 | 19,520 |
17.09.24 09:28:20 | 40 | 19,530 |
17.09.24 09:28:01 | 48 | 19,520 |
17.09.24 09:28:01 | 125 | 19,520 |
17.09.24 09:28:01 | 700 | 19,530 |
17.09.24 09:28:01 | 400 | 19,530 |
17.09.24 09:28:01 | 84 | 19,520 |
17.09.24 09:28:01 | 95 | 19,520 |
17.09.24 09:28:01 | 105 | 19,520 |
17.09.24 09:27:51 | 48 | 19,510 |
17.09.24 09:26:47 | 304 | 19,490 |
17.09.24 09:26:25 | 52 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:06 | 46 | 19,450 |
17.09.24 09:23:06 | 219 | 19,450 |
17.09.24 09:23:06 | 70 | 19,450 |
17.09.24 09:22:57 | 14 | 19,460 |
17.09.24 09:22:57 | 198 | 19,460 |
17.09.24 09:22:57 | 42 | 19,460 |
17.09.24 09:22:57 | 73 | 19,460 |
17.09.24 09:21:57 | 37 | 19,470 |
17.09.24 09:21:57 | 100 | 19,470 |
17.09.24 09:21:55 | 200 | 19,500 |
17.09.24 09:21:55 | 1,00 Tsd. | 19,490 |
17.09.24 09:21:55 | 258 | 19,490 |
17.09.24 09:21:55 | 165 | 19,490 |
17.09.24 09:21:55 | 38 | 19,490 |
17.09.24 09:21:55 | 39 | 19,490 |