Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 663 | 19,170 |
16.09.24 17:35:04 | 1,77 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,10 Tsd. | 19,170 |
16.09.24 17:35:04 | 902 | 19,170 |
16.09.24 17:35:04 | 698 | 19,170 |
16.09.24 17:35:04 | 794 | 19,170 |
16.09.24 17:35:04 | 1,52 Tsd. | 19,170 |
16.09.24 17:35:04 | 2,03 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,64 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,64 Tsd. | 19,170 |
16.09.24 17:35:04 | 705 | 19,170 |
16.09.24 17:35:04 | 1,28 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,22 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,21 Tsd. | 19,170 |
16.09.24 17:35:04 | 433 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 236 | 19,170 |
16.09.24 17:35:04 | 6 | 19,170 |
16.09.24 17:35:04 | 1,64 Tsd. | 19,170 |
16.09.24 17:35:04 | 357 | 19,170 |
16.09.24 17:35:04 | 528 | 19,170 |
16.09.24 17:35:04 | 218 | 19,170 |
16.09.24 17:35:04 | 570 | 19,170 |
16.09.24 17:35:04 | 100 | 19,170 |
16.09.24 17:35:04 | 1,89 Tsd. | 19,170 |
16.09.24 17:35:04 | 350 | 19,170 |
16.09.24 17:35:04 | 2,20 Tsd. | 19,170 |
16.09.24 17:35:04 | 2,48 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,23 Tsd. | 19,170 |
16.09.24 17:35:04 | 166 | 19,170 |
16.09.24 17:35:04 | 1 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | 130 | 19,170 |
16.09.24 17:35:04 | 220 | 19,170 |
16.09.24 17:35:04 | 1,97 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,26 Tsd. | 19,170 |
16.09.24 17:35:04 | 2,01 Tsd. | 19,170 |
16.09.24 17:35:04 | 672 | 19,170 |
16.09.24 17:35:04 | 1,73 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,29 Tsd. | 19,170 |
16.09.24 17:35:04 | 2,95 Tsd. | 19,170 |
16.09.24 17:35:04 | 1,87 Tsd. | 19,170 |
16.09.24 17:35:04 | 428 | 19,170 |
16.09.24 17:35:04 | 221 | 19,170 |
16.09.24 17:35:04 | 67 | 19,170 |
16.09.24 17:35:04 | 1,24 Tsd. | 19,170 |
16.09.24 17:35:04 | 2,38 Tsd. | 19,170 |