Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:09 | 400 | 19,090 |
16.09.24 15:50:42 | 4 | 19,080 |
16.09.24 15:50:03 | 28 | 19,080 |
16.09.24 15:49:32 | 89 | 19,090 |
16.09.24 15:49:32 | 36 | 19,090 |
16.09.24 15:49:32 | 100 | 19,080 |
16.09.24 15:49:31 | 273 | 19,080 |
16.09.24 15:49:21 | 198 | 19,090 |
16.09.24 15:49:20 | 135 | 19,080 |
16.09.24 15:49:20 | 102 | 19,080 |
16.09.24 15:49:20 | 181 | 19,080 |
16.09.24 15:49:04 | 97 | 19,060 |
16.09.24 15:49:04 | 100 | 19,070 |
16.09.24 15:49:03 | 37 | 19,060 |
16.09.24 15:49:03 | 43 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:03 | 125 | 19,060 |
16.09.24 15:49:02 | 44 | 19,070 |
16.09.24 15:49:02 | 36 | 19,070 |
16.09.24 15:49:02 | 56 | 19,080 |
16.09.24 15:49:02 | 1,00 Tsd. | 19,080 |
16.09.24 15:49:02 | 234 | 19,080 |
16.09.24 15:49:02 | 41 | 19,070 |
16.09.24 15:49:02 | 42 | 19,070 |
16.09.24 15:49:02 | 41 | 19,070 |
16.09.24 15:49:02 | 43 | 19,070 |
16.09.24 15:49:02 | 234 | 19,070 |
16.09.24 15:49:02 | 101 | 19,070 |
16.09.24 15:49:02 | 140 | 19,070 |
16.09.24 15:49:02 | 224 | 19,070 |
16.09.24 15:49:02 | 100 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:02 | 212 | 19,070 |
16.09.24 15:49:02 | 150 | 19,070 |
16.09.24 15:47:37 | 28 | 19,060 |
16.09.24 15:47:37 | 59 | 19,060 |
16.09.24 15:47:37 | 41 | 19,060 |
16.09.24 15:47:37 | 44 | 19,060 |
16.09.24 15:47:37 | 36 | 19,050 |
16.09.24 15:47:37 | 125 | 19,060 |
16.09.24 15:47:37 | 237 | 19,060 |
16.09.24 15:47:37 | 65 | 19,060 |
16.09.24 15:47:37 | 196 | 19,060 |
16.09.24 15:47:37 | 179 | 19,060 |
16.09.24 15:47:37 | 8 | 19,060 |
16.09.24 15:47:37 | 4 | 19,060 |
16.09.24 15:47:10 | 478 | 19,050 |