Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:05 | 5 | 19,260 |
18.09.24 09:10:46 | 107 | 19,250 |
18.09.24 09:09:37 | 50 | 19,240 |
18.09.24 09:09:25 | 123 | 19,250 |
18.09.24 09:09:25 | 100 | 19,250 |
18.09.24 09:09:25 | 260 | 19,250 |
18.09.24 09:03:29 | 109 | 19,280 |
18.09.24 09:03:29 | 100 | 19,290 |
18.09.24 09:03:29 | 298 | 19,300 |
18.09.24 09:03:29 | 117 | 19,300 |
18.09.24 09:03:29 | 104 | 19,310 |
18.09.24 09:03:29 | 13 | 19,310 |
18.09.24 09:02:16 | 82 | 19,310 |
18.09.24 09:02:16 | 118 | 19,310 |
18.09.24 09:02:04 | 700 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:04 | 400 | 19,310 |
18.09.24 09:02:02 | 50 | 19,290 |
18.09.24 09:02:02 | 104 | 19,290 |
18.09.24 09:01:12 | 141 | 19,250 |
18.09.24 09:01:03 | 44 | 19,270 |
18.09.24 09:00:07 | 474 | 19,230 |
18.09.24 09:00:07 | 626 | 19,230 |
18.09.24 09:00:07 | 1 | 19,270 |
18.09.24 09:00:07 | 134 | 19,270 |
18.09.24 09:00:07 | 168 | 19,270 |
18.09.24 09:00:07 | 147 | 19,270 |
18.09.24 09:00:07 | 137 | 19,270 |
18.09.24 09:00:07 | 205 | 19,270 |
18.09.24 09:00:07 | 113 | 19,270 |
18.09.24 09:00:07 | 1,19 Tsd. | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:07 | 245 | 19,270 |
18.09.24 09:00:07 | 9 | 19,270 |
18.09.24 09:00:07 | 1 | 19,270 |
18.09.24 09:00:07 | 115 | 19,270 |
18.09.24 09:00:07 | 16 | 19,270 |
18.09.24 09:00:07 | 186 | 19,270 |
18.09.24 09:00:07 | 264 | 19,270 |
18.09.24 09:00:07 | 44 | 19,270 |
18.09.24 09:00:07 | 35 | 19,270 |
18.09.24 09:00:07 | 28 | 19,270 |
18.09.24 09:00:07 | 103 | 19,270 |
18.09.24 09:00:07 | 73 | 19,270 |
18.09.24 09:00:07 | 104 | 19,270 |
18.09.24 09:00:07 | 135 | 19,270 |
18.09.24 09:00:07 | 47 | 19,270 |