Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:27 | 70 | 19,320 |
18.09.24 11:19:02 | 37 | 19,300 |
18.09.24 11:13:00 | 98 | 19,290 |
18.09.24 11:13:00 | 43 | 19,290 |
18.09.24 11:13:00 | 136 | 19,290 |
18.09.24 11:13:00 | 118 | 19,290 |
18.09.24 11:13:00 | 112 | 19,300 |
18.09.24 11:13:00 | 87 | 19,300 |
18.09.24 11:13:00 | 104 | 19,300 |
18.09.24 11:13:00 | 74 | 19,300 |
18.09.24 11:13:00 | 100 | 19,300 |
18.09.24 11:13:00 | 67 | 19,300 |
18.09.24 11:06:49 | 10 | 19,320 |
18.09.24 11:06:18 | 100 | 19,320 |
18.09.24 11:05:22 | 27 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:22 | 400 | 19,310 |
18.09.24 11:05:22 | 554 | 19,310 |
18.09.24 11:05:22 | 38 | 19,310 |
18.09.24 11:05:22 | 40 | 19,310 |
18.09.24 11:05:22 | 41 | 19,310 |
18.09.24 11:03:39 | 134 | 19,290 |
18.09.24 11:03:39 | 128 | 19,290 |
18.09.24 11:03:39 | 49 | 19,290 |
18.09.24 11:03:12 | 43 | 19,300 |
18.09.24 11:03:12 | 38 | 19,300 |
18.09.24 11:02:27 | 67 | 19,300 |
18.09.24 11:01:29 | 56 | 19,300 |
18.09.24 11:01:19 | 100 | 19,320 |
18.09.24 11:01:19 | 73 | 19,310 |
18.09.24 11:01:19 | 100 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:19 | 140 | 19,310 |
18.09.24 11:01:19 | 15 | 19,320 |
18.09.24 11:01:19 | 23 | 19,320 |
18.09.24 11:01:19 | 198 | 19,320 |
18.09.24 11:01:19 | 17 | 19,320 |
18.09.24 11:01:19 | 162 | 19,320 |
18.09.24 11:00:27 | 135 | 19,330 |
18.09.24 11:00:27 | 189 | 19,330 |
18.09.24 10:59:51 | 15 | 19,330 |
18.09.24 10:59:51 | 162 | 19,330 |
18.09.24 10:56:27 | 52 | 19,320 |
18.09.24 10:56:05 | 37 | 19,330 |
18.09.24 10:56:05 | 62 | 19,330 |
18.09.24 10:56:05 | 105 | 19,330 |
18.09.24 10:56:05 | 23 | 19,330 |