Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:27 | 261 | 19,260 |
18.09.24 11:37:27 | 94 | 19,260 |
18.09.24 11:37:24 | 55 | 19,260 |
18.09.24 11:35:54 | 134 | 19,250 |
18.09.24 11:35:39 | 64 | 19,240 |
18.09.24 11:35:39 | 41 | 19,240 |
18.09.24 11:35:39 | 38 | 19,240 |
18.09.24 11:35:39 | 43 | 19,250 |
18.09.24 11:35:39 | 260 | 19,250 |
18.09.24 11:35:39 | 44 | 19,250 |
18.09.24 11:35:39 | 39 | 19,250 |
18.09.24 11:35:39 | 153 | 19,260 |
18.09.24 11:35:39 | 98 | 19,260 |
18.09.24 11:35:39 | 203 | 19,260 |
18.09.24 11:35:39 | 143 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:00 | 125 | 19,270 |
18.09.24 11:35:00 | 41 | 19,270 |
18.09.24 11:34:57 | 6 | 19,270 |
18.09.24 11:34:57 | 91 | 19,270 |
18.09.24 11:34:56 | 4 | 19,270 |
18.09.24 11:34:56 | 54 | 19,270 |
18.09.24 11:34:56 | 297 | 19,270 |
18.09.24 11:34:56 | 1,10 Tsd. | 19,270 |
18.09.24 11:34:34 | 139 | 19,290 |
18.09.24 11:34:34 | 29 | 19,290 |
18.09.24 11:34:31 | 2 | 19,290 |
18.09.24 11:34:31 | 49 | 19,290 |
18.09.24 11:34:31 | 224 | 19,300 |
18.09.24 11:34:31 | 152 | 19,300 |
18.09.24 11:34:31 | 203 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:30 | 78 | 19,310 |
18.09.24 11:34:30 | 198 | 19,310 |
18.09.24 11:34:30 | 202 | 19,310 |
18.09.24 11:28:13 | 27 | 19,320 |
18.09.24 11:26:32 | 7 | 19,310 |
18.09.24 11:26:32 | 310 | 19,320 |
18.09.24 11:26:32 | 131 | 19,320 |
18.09.24 11:26:32 | 46 | 19,320 |
18.09.24 11:26:32 | 252 | 19,330 |
18.09.24 11:26:32 | 199 | 19,330 |
18.09.24 11:26:32 | 183 | 19,330 |
18.09.24 11:23:24 | 300 | 19,330 |
18.09.24 11:23:24 | 260 | 19,320 |
18.09.24 11:23:24 | 12 | 19,320 |
18.09.24 11:23:24 | 17 | 19,320 |