Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:17 | 12 | 19,230 |
18.09.24 12:13:36 | 35 | 19,220 |
18.09.24 12:13:36 | 197 | 19,220 |
18.09.24 12:13:36 | 44 | 19,220 |
18.09.24 12:11:15 | 263 | 19,230 |
18.09.24 12:11:15 | 45 | 19,230 |
18.09.24 12:11:03 | 27 | 19,220 |
18.09.24 12:11:03 | 38 | 19,220 |
18.09.24 12:11:02 | 290 | 19,220 |
18.09.24 12:11:02 | 63 | 19,220 |
18.09.24 12:10:34 | 37 | 19,210 |
18.09.24 12:10:34 | 41 | 19,210 |
18.09.24 12:10:34 | 40 | 19,220 |
18.09.24 12:10:34 | 46 | 19,220 |
18.09.24 12:10:03 | 22 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:03 | 21 | 19,230 |
18.09.24 12:10:03 | 140 | 19,230 |
18.09.24 12:10:03 | 17 | 19,230 |
18.09.24 12:10:03 | 140 | 19,230 |
18.09.24 12:10:03 | 5 | 19,230 |
18.09.24 12:10:03 | 35 | 19,230 |
18.09.24 12:10:03 | 100 | 19,230 |
18.09.24 12:10:03 | 76 | 19,230 |
18.09.24 12:10:03 | 135 | 19,230 |
18.09.24 12:06:11 | 34 | 19,240 |
18.09.24 12:06:11 | 76 | 19,240 |
18.09.24 12:06:00 | 18 | 19,240 |
18.09.24 12:06:00 | 15 | 19,240 |
18.09.24 12:06:00 | 172 | 19,240 |
18.09.24 12:06:00 | 228 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:00 | 52 | 19,240 |
18.09.24 12:06:00 | 84 | 19,240 |
18.09.24 12:06:00 | 69 | 19,240 |
18.09.24 12:06:00 | 4 | 19,240 |
18.09.24 12:00:30 | 44 | 19,250 |
18.09.24 12:00:28 | 16 | 19,240 |
18.09.24 12:00:28 | 116 | 19,250 |
18.09.24 12:00:28 | 171 | 19,250 |
18.09.24 12:00:28 | 90 | 19,250 |
18.09.24 12:00:28 | 438 | 19,260 |
18.09.24 12:00:28 | 178 | 19,260 |
18.09.24 12:00:28 | 135 | 19,260 |
18.09.24 12:00:28 | 400 | 19,260 |
18.09.24 11:56:42 | 25 | 19,260 |
18.09.24 11:56:36 | 25 | 19,260 |