Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:11 | 1 | 19,270 |
18.09.24 12:45:11 | 4 | 19,270 |
18.09.24 12:45:11 | 5 | 19,270 |
18.09.24 12:36:43 | 84 | 19,280 |
18.09.24 12:36:43 | 91 | 19,280 |
18.09.24 12:36:43 | 45 | 19,270 |
18.09.24 12:36:43 | 39 | 19,270 |
18.09.24 12:36:43 | 39 | 19,270 |
18.09.24 12:35:29 | 104 | 19,260 |
18.09.24 12:35:29 | 166 | 19,260 |
18.09.24 12:35:29 | 101 | 19,270 |
18.09.24 12:35:29 | 197 | 19,270 |
18.09.24 12:35:29 | 49 | 19,270 |
18.09.24 12:35:29 | 315 | 19,270 |
18.09.24 12:31:00 | 18 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:00 | 34 | 19,280 |
18.09.24 12:29:59 | 2 | 19,260 |
18.09.24 12:29:59 | 8 | 19,260 |
18.09.24 12:29:59 | 41 | 19,260 |
18.09.24 12:29:59 | 257 | 19,270 |
18.09.24 12:29:59 | 137 | 19,270 |
18.09.24 12:29:54 | 32 | 19,270 |
18.09.24 12:29:54 | 124 | 19,270 |
18.09.24 12:29:43 | 1 | 19,270 |
18.09.24 12:29:35 | 34 | 19,260 |
18.09.24 12:29:35 | 52 | 19,260 |
18.09.24 12:29:35 | 15 | 19,260 |
18.09.24 12:29:35 | 400 | 19,260 |
18.09.24 12:24:59 | 28 | 19,280 |
18.09.24 12:22:50 | 4 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:57 | 70 | 19,270 |
18.09.24 12:20:17 | 251 | 19,250 |
18.09.24 12:20:17 | 72 | 19,250 |
18.09.24 12:20:17 | 33 | 19,250 |
18.09.24 12:19:44 | 3 | 19,230 |
18.09.24 12:19:44 | 61 | 19,230 |
18.09.24 12:19:44 | 274 | 19,240 |
18.09.24 12:19:44 | 36 | 19,240 |
18.09.24 12:19:42 | 82 | 19,240 |
18.09.24 12:19:42 | 142 | 19,240 |
18.09.24 12:19:42 | 242 | 19,240 |
18.09.24 12:19:34 | 219 | 19,240 |
18.09.24 12:19:34 | 104 | 19,240 |
18.09.24 12:19:34 | 64 | 19,230 |
18.09.24 12:15:10 | 41 | 19,220 |