Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:41 | 8 | 19,310 |
18.09.24 15:54:40 | 39 | 19,300 |
18.09.24 15:54:40 | 12 | 19,300 |
18.09.24 15:54:40 | 3 | 19,300 |
18.09.24 15:54:40 | 23 | 19,300 |
18.09.24 15:54:40 | 40 | 19,300 |
18.09.24 15:54:40 | 12 | 19,290 |
18.09.24 15:54:40 | 104 | 19,300 |
18.09.24 15:54:40 | 41 | 19,300 |
18.09.24 15:54:40 | 45 | 19,300 |
18.09.24 15:54:40 | 206 | 19,300 |
18.09.24 15:54:40 | 117 | 19,300 |
18.09.24 15:54:40 | 209 | 19,300 |
18.09.24 15:54:40 | 358 | 19,300 |
18.09.24 15:49:11 | 69 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:11 | 3 | 19,310 |
18.09.24 15:49:11 | 55 | 19,310 |
18.09.24 15:48:23 | 310 | 19,310 |
18.09.24 15:48:23 | 122 | 19,310 |
18.09.24 15:48:23 | 135 | 19,310 |
18.09.24 15:45:10 | 18 | 19,320 |
18.09.24 15:45:10 | 194 | 19,320 |
18.09.24 15:45:10 | 269 | 19,320 |
18.09.24 15:45:10 | 41 | 19,320 |
18.09.24 15:45:10 | 122 | 19,320 |
18.09.24 15:45:09 | 89 | 19,320 |
18.09.24 15:45:09 | 280 | 19,310 |
18.09.24 15:45:09 | 32 | 19,310 |
18.09.24 15:45:09 | 278 | 19,310 |
18.09.24 15:45:09 | 44 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:40 | 76 | 19,300 |
18.09.24 15:42:40 | 57 | 19,300 |
18.09.24 15:40:32 | 123 | 19,310 |
18.09.24 15:40:32 | 106 | 19,310 |
18.09.24 15:40:32 | 34 | 19,310 |
18.09.24 15:35:54 | 45 | 19,290 |
18.09.24 15:35:54 | 6 | 19,290 |
18.09.24 15:35:54 | 5 | 19,280 |
18.09.24 15:35:54 | 59 | 19,290 |
18.09.24 15:35:54 | 55 | 19,290 |
18.09.24 15:35:54 | 42 | 19,290 |
18.09.24 15:35:54 | 40 | 19,290 |
18.09.24 15:35:54 | 104 | 19,300 |
18.09.24 15:35:54 | 117 | 19,300 |
18.09.24 15:35:54 | 214 | 19,300 |