Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:43 | 43 | 19,260 |
18.09.24 16:53:43 | 25 | 19,260 |
18.09.24 16:53:35 | 100 | 19,260 |
18.09.24 16:53:08 | 39 | 19,260 |
18.09.24 16:53:05 | 42 | 19,250 |
18.09.24 16:52:54 | 35 | 19,250 |
18.09.24 16:52:54 | 17 | 19,250 |
18.09.24 16:52:54 | 20 | 19,250 |
18.09.24 16:52:51 | 25 | 19,250 |
18.09.24 16:52:51 | 458 | 19,250 |
18.09.24 16:52:51 | 210 | 19,250 |
18.09.24 16:52:51 | 102 | 19,250 |
18.09.24 16:52:51 | 64 | 19,250 |
18.09.24 16:47:11 | 186 | 19,260 |
18.09.24 16:47:11 | 75 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:11 | 29 | 19,260 |
18.09.24 16:47:10 | 208 | 19,250 |
18.09.24 16:47:10 | 107 | 19,260 |
18.09.24 16:47:10 | 15 | 19,260 |
18.09.24 16:47:10 | 206 | 19,250 |
18.09.24 16:47:10 | 38 | 19,250 |
18.09.24 16:47:10 | 55 | 19,250 |
18.09.24 16:47:10 | 156 | 19,250 |
18.09.24 16:47:10 | 244 | 19,250 |
18.09.24 16:47:10 | 17 | 19,250 |
18.09.24 16:47:10 | 252 | 19,250 |
18.09.24 16:37:10 | 1 | 19,250 |
18.09.24 16:33:56 | 38 | 19,240 |
18.09.24 16:33:56 | 41 | 19,240 |
18.09.24 16:33:56 | 125 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:56 | 24 | 19,230 |
18.09.24 16:33:56 | 30 | 19,230 |
18.09.24 16:33:56 | 6 | 19,230 |
18.09.24 16:33:56 | 222 | 19,230 |
18.09.24 16:33:56 | 3 | 19,230 |
18.09.24 16:32:14 | 39 | 19,230 |
18.09.24 16:32:12 | 289 | 19,230 |
18.09.24 16:32:12 | 105 | 19,230 |
18.09.24 16:32:12 | 295 | 19,230 |
18.09.24 16:32:11 | 40 | 19,240 |
18.09.24 16:29:55 | 114 | 19,240 |
18.09.24 16:29:55 | 151 | 19,240 |
18.09.24 16:29:41 | 24 | 19,260 |
18.09.24 16:29:41 | 19 | 19,260 |
18.09.24 16:29:41 | 8 | 19,260 |