Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:15 | 30 | 19,170 |
18.09.24 17:35:15 | 50 | 19,170 |
18.09.24 17:35:15 | 700 | 19,170 |
18.09.24 17:35:15 | 106 | 19,170 |
18.09.24 17:35:15 | 697 | 19,170 |
18.09.24 17:35:15 | 1,34 Tsd. | 19,170 |
18.09.24 17:35:15 | 948 | 19,170 |
18.09.24 17:35:15 | 1,68 Tsd. | 19,170 |
18.09.24 17:35:15 | 1,09 Tsd. | 19,170 |
18.09.24 17:35:15 | 203 | 19,170 |
18.09.24 17:35:15 | 1,92 Tsd. | 19,170 |
18.09.24 17:35:15 | 4,91 Tsd. | 19,170 |
18.09.24 17:35:15 | 623 | 19,170 |
18.09.24 17:35:15 | 13 | 19,170 |
18.09.24 17:35:15 | 314 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:15 | 574 | 19,170 |
18.09.24 17:35:15 | 1,43 Tsd. | 19,170 |
18.09.24 17:35:15 | 287 | 19,170 |
18.09.24 17:35:15 | 790 | 19,170 |
18.09.24 17:35:15 | 2,81 Tsd. | 19,170 |
18.09.24 17:35:15 | 5,30 Tsd. | 19,170 |
18.09.24 17:35:15 | 474 | 19,170 |
18.09.24 17:35:15 | 223 | 19,170 |
18.09.24 17:35:15 | 8,72 Tsd. | 19,170 |
18.09.24 17:35:15 | 732 | 19,170 |
18.09.24 17:35:15 | 1,31 Tsd. | 19,170 |
18.09.24 17:35:15 | 567 | 19,170 |
18.09.24 17:35:15 | 339 | 19,170 |
18.09.24 17:35:15 | 409 | 19,170 |
18.09.24 17:35:15 | 112 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:15 | 3,65 Tsd. | 19,170 |
18.09.24 17:35:15 | 1,28 Tsd. | 19,170 |
18.09.24 17:35:15 | 5 | 19,170 |
18.09.24 17:35:15 | 363 | 19,170 |
18.09.24 17:35:15 | 1,31 Tsd. | 19,170 |
18.09.24 17:35:15 | 3,10 Tsd. | 19,170 |
18.09.24 17:35:15 | 15,46 Tsd. | 19,170 |
18.09.24 17:35:15 | 320 | 19,170 |
18.09.24 17:35:15 | 6,52 Tsd. | 19,170 |
18.09.24 17:35:15 | 8 | 19,170 |
18.09.24 17:35:15 | 35 | 19,170 |
18.09.24 17:35:15 | 128 | 19,170 |
18.09.24 17:35:15 | 3,19 Tsd. | 19,170 |
18.09.24 17:35:15 | 211 | 19,170 |
18.09.24 17:35:15 | 336 | 19,170 |