Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:04 | 125 | 19,440 |
19.09.24 09:05:55 | 6 | 19,450 |
19.09.24 09:05:34 | 100 | 19,430 |
19.09.24 09:05:34 | 2 | 19,440 |
19.09.24 09:04:32 | 26 | 19,450 |
19.09.24 09:00:34 | 1,10 Tsd. | 19,450 |
19.09.24 09:00:34 | 167 | 19,420 |
19.09.24 09:00:34 | 1,10 Tsd. | 19,410 |
19.09.24 09:00:30 | 384 | 19,390 |
19.09.24 09:00:30 | 39 | 19,390 |
19.09.24 09:00:30 | 167 | 19,380 |
19.09.24 09:00:30 | 1,10 Tsd. | 19,370 |
19.09.24 09:00:29 | 239 | 19,340 |
19.09.24 09:00:29 | 167 | 19,340 |
19.09.24 09:00:29 | 64 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 257 | 19,340 |
19.09.24 09:00:29 | 62 | 19,340 |
19.09.24 09:00:29 | 192 | 19,340 |
19.09.24 09:00:29 | 119 | 19,340 |
19.09.24 09:00:29 | 51 | 19,340 |
19.09.24 09:00:29 | 91 | 19,340 |
19.09.24 09:00:29 | 168 | 19,340 |
19.09.24 09:00:29 | 64 | 19,340 |
19.09.24 09:00:29 | 5 | 19,340 |
19.09.24 09:00:29 | 721 | 19,340 |
19.09.24 09:00:29 | 100 | 19,340 |
19.09.24 09:00:29 | 221 | 19,340 |
19.09.24 09:00:29 | 177 | 19,340 |
19.09.24 09:00:29 | 150 | 19,340 |
19.09.24 09:00:29 | 59 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 289 | 19,340 |
19.09.24 09:00:29 | 265 | 19,340 |
19.09.24 09:00:29 | 505 | 19,340 |
19.09.24 09:00:29 | 330 | 19,340 |
19.09.24 09:00:29 | 6 | 19,340 |
19.09.24 09:00:29 | 68 | 19,340 |
19.09.24 09:00:29 | 386 | 19,340 |
19.09.24 09:00:29 | 89 | 19,340 |
19.09.24 09:00:29 | 6 | 19,340 |
19.09.24 09:00:29 | 228 | 19,340 |
19.09.24 09:00:29 | 10 | 19,340 |
19.09.24 09:00:29 | 1 | 19,340 |
19.09.24 09:00:29 | 57 | 19,340 |
19.09.24 09:00:29 | 15 | 19,340 |
19.09.24 09:00:29 | 19 | 19,340 |