Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:45 | 125 | 19,230 |
19.09.24 17:23:45 | 301 | 19,230 |
19.09.24 17:23:45 | 301 | 19,230 |
19.09.24 17:23:45 | 301 | 19,230 |
19.09.24 17:23:45 | 301 | 19,230 |
19.09.24 17:23:45 | 301 | 19,230 |
19.09.24 17:23:45 | 84 | 19,230 |
19.09.24 17:23:45 | 410 | 19,230 |
19.09.24 17:23:45 | 125 | 19,230 |
19.09.24 17:23:45 | 2,74 Tsd. | 19,230 |
19.09.24 17:23:45 | 212 | 19,230 |
19.09.24 17:23:45 | 89 | 19,230 |
19.09.24 17:23:45 | 89 | 19,230 |
19.09.24 17:23:45 | 87 | 19,230 |
19.09.24 17:23:45 | 125 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:45 | 87 | 19,230 |
19.09.24 17:23:45 | 87 | 19,240 |
19.09.24 17:23:45 | 125 | 19,240 |
19.09.24 17:23:45 | 22 | 19,250 |
19.09.24 17:23:45 | 80 | 19,230 |
19.09.24 17:23:45 | 300 | 19,230 |
19.09.24 17:23:45 | 248 | 19,230 |
19.09.24 17:23:43 | 27 | 19,230 |
19.09.24 17:23:43 | 25 | 19,230 |
19.09.24 17:23:43 | 300 | 19,230 |
19.09.24 17:23:43 | 300 | 19,230 |
19.09.24 17:23:43 | 300 | 19,230 |
19.09.24 17:23:43 | 300 | 19,230 |
19.09.24 17:23:43 | 10 | 19,230 |
19.09.24 17:23:43 | 300 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:43 | 300 | 19,230 |
19.09.24 17:23:37 | 153 | 19,230 |
19.09.24 17:23:37 | 50 | 19,230 |
19.09.24 17:23:34 | 125 | 19,230 |
19.09.24 17:23:34 | 125 | 19,230 |
19.09.24 17:23:33 | 300 | 19,230 |
19.09.24 17:23:33 | 89 | 19,220 |
19.09.24 17:23:33 | 3 | 19,220 |
19.09.24 17:23:33 | 115 | 19,220 |
19.09.24 17:23:33 | 99 | 19,220 |
19.09.24 17:23:33 | 300 | 19,230 |
19.09.24 17:23:33 | 300 | 19,230 |
19.09.24 17:23:33 | 300 | 19,230 |
19.09.24 17:23:33 | 300 | 19,230 |
19.09.24 17:23:33 | 300 | 19,230 |