Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:37 | 119 | 18,480 |
11.09.24 17:01:34 | 22 | 18,480 |
11.09.24 17:01:32 | 17 | 18,490 |
11.09.24 17:01:16 | 102 | 18,490 |
11.09.24 17:01:08 | 131 | 18,480 |
11.09.24 17:01:08 | 100 | 18,480 |
11.09.24 17:00:59 | 487 | 18,470 |
11.09.24 17:00:59 | 23 | 18,470 |
11.09.24 17:00:51 | 67 | 18,460 |
11.09.24 17:00:51 | 33 | 18,460 |
11.09.24 17:00:29 | 165 | 18,490 |
11.09.24 17:00:29 | 935 | 18,490 |
11.09.24 17:00:26 | 366 | 18,520 |
11.09.24 17:00:26 | 44 | 18,520 |
11.09.24 17:00:26 | 40 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:26 | 100 | 18,520 |
11.09.24 17:00:26 | 235 | 18,530 |
11.09.24 17:00:26 | 233 | 18,530 |
11.09.24 16:59:14 | 99 | 18,550 |
11.09.24 16:58:37 | 80 | 18,550 |
11.09.24 16:58:37 | 1 | 18,550 |
11.09.24 16:56:51 | 44 | 18,540 |
11.09.24 16:56:51 | 45 | 18,540 |
11.09.24 16:54:42 | 35 | 18,540 |
11.09.24 16:54:42 | 8 | 18,540 |
11.09.24 16:54:42 | 52 | 18,540 |
11.09.24 16:53:31 | 121 | 18,530 |
11.09.24 16:53:31 | 38 | 18,530 |
11.09.24 16:53:08 | 7 | 18,530 |
11.09.24 16:53:08 | 141 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:08 | 140 | 18,530 |
11.09.24 16:53:08 | 106 | 18,530 |
11.09.24 16:52:51 | 68 | 18,520 |
11.09.24 16:52:51 | 202 | 18,510 |
11.09.24 16:52:51 | 133 | 18,510 |
11.09.24 16:52:51 | 30 | 18,510 |
11.09.24 16:52:49 | 100 | 18,520 |
11.09.24 16:52:42 | 100 | 18,520 |
11.09.24 16:52:33 | 124 | 18,510 |
11.09.24 16:52:33 | 1 | 18,510 |
11.09.24 16:52:33 | 100 | 18,510 |
11.09.24 16:52:26 | 60 | 18,530 |
11.09.24 16:50:17 | 330 | 18,520 |
11.09.24 16:50:17 | 173 | 18,520 |
11.09.24 16:50:17 | 94 | 18,520 |