Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:51 | 164 | 18,460 |
11.09.24 17:09:51 | 239 | 18,460 |
11.09.24 17:09:51 | 40 | 18,460 |
11.09.24 17:09:51 | 101 | 18,460 |
11.09.24 17:09:19 | 250 | 18,480 |
11.09.24 17:08:52 | 100 | 18,480 |
11.09.24 17:07:59 | 173 | 18,470 |
11.09.24 17:07:59 | 70 | 18,470 |
11.09.24 17:07:59 | 32 | 18,470 |
11.09.24 17:07:00 | 5 | 18,460 |
11.09.24 17:07:00 | 20 | 18,460 |
11.09.24 17:06:45 | 48 | 18,460 |
11.09.24 17:06:31 | 104 | 18,460 |
11.09.24 17:06:31 | 543 | 18,460 |
11.09.24 17:06:30 | 310 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:39 | 63 | 18,450 |
11.09.24 17:04:35 | 209 | 18,460 |
11.09.24 17:04:35 | 58 | 18,460 |
11.09.24 17:03:41 | 382 | 18,490 |
11.09.24 17:03:41 | 45 | 18,490 |
11.09.24 17:03:41 | 39 | 18,490 |
11.09.24 17:03:41 | 100 | 18,490 |
11.09.24 17:03:41 | 39 | 18,470 |
11.09.24 17:03:41 | 314 | 18,470 |
11.09.24 17:03:41 | 102 | 18,470 |
11.09.24 17:02:37 | 1,06 Tsd. | 18,450 |
11.09.24 17:02:37 | 39 | 18,450 |
11.09.24 17:02:37 | 45 | 18,450 |
11.09.24 17:02:37 | 16 | 18,450 |
11.09.24 17:02:37 | 31 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:37 | 27 | 18,460 |
11.09.24 17:02:37 | 280 | 18,460 |
11.09.24 17:02:37 | 124 | 18,470 |
11.09.24 17:02:15 | 122 | 18,470 |
11.09.24 17:02:15 | 13 | 18,470 |
11.09.24 17:02:14 | 252 | 18,470 |
11.09.24 17:02:14 | 2 | 18,470 |
11.09.24 17:02:14 | 221 | 18,470 |
11.09.24 17:02:14 | 46 | 18,470 |
11.09.24 17:02:14 | 190 | 18,470 |
11.09.24 17:02:14 | 53 | 18,470 |
11.09.24 17:02:14 | 90 | 18,480 |
11.09.24 17:02:14 | 45 | 18,480 |
11.09.24 17:02:07 | 100 | 18,490 |
11.09.24 17:02:07 | 296 | 18,490 |