Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:59 | 12 | 18,480 |
11.09.24 17:23:55 | 151 | 18,480 |
11.09.24 17:23:55 | 10 | 18,480 |
11.09.24 17:23:55 | 181 | 18,480 |
11.09.24 17:23:55 | 114 | 18,480 |
11.09.24 17:22:03 | 17 | 18,460 |
11.09.24 17:22:03 | 74 | 18,460 |
11.09.24 17:22:03 | 2 | 18,460 |
11.09.24 17:21:59 | 85 | 18,450 |
11.09.24 17:21:56 | 295 | 18,460 |
11.09.24 17:21:56 | 168 | 18,460 |
11.09.24 17:21:56 | 44 | 18,460 |
11.09.24 17:21:48 | 334 | 18,450 |
11.09.24 17:21:33 | 6 | 18,460 |
11.09.24 17:21:33 | 1 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:33 | 113 | 18,460 |
11.09.24 17:21:33 | 47 | 18,460 |
11.09.24 17:21:29 | 158 | 18,450 |
11.09.24 17:21:29 | 52 | 18,450 |
11.09.24 17:21:29 | 48 | 18,450 |
11.09.24 17:21:29 | 42 | 18,450 |
11.09.24 17:20:47 | 15 | 18,470 |
11.09.24 17:18:57 | 15 | 18,460 |
11.09.24 17:16:13 | 83 | 18,470 |
11.09.24 17:16:13 | 215 | 18,470 |
11.09.24 17:16:13 | 6 | 18,470 |
11.09.24 17:16:13 | 2 | 18,470 |
11.09.24 17:16:13 | 51 | 18,470 |
11.09.24 17:15:12 | 39 | 18,490 |
11.09.24 17:15:12 | 61 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:08 | 80 | 18,470 |
11.09.24 17:14:51 | 22 | 18,470 |
11.09.24 17:14:51 | 153 | 18,470 |
11.09.24 17:14:51 | 19 | 18,470 |
11.09.24 17:14:51 | 16 | 18,470 |
11.09.24 17:14:51 | 100 | 18,470 |
11.09.24 17:14:21 | 5 | 18,470 |
11.09.24 17:13:05 | 233 | 18,480 |
11.09.24 17:13:05 | 43 | 18,480 |
11.09.24 17:12:05 | 246 | 18,470 |
11.09.24 17:12:05 | 109 | 18,470 |
11.09.24 17:11:47 | 77 | 18,460 |
11.09.24 17:10:43 | 21 | 18,450 |
11.09.24 17:10:43 | 147 | 18,450 |
11.09.24 17:09:51 | 50 | 18,460 |