Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 40 | 18,380 |
11.09.24 17:35:16 | 41 | 18,380 |
11.09.24 17:35:16 | 545 | 18,380 |
11.09.24 17:35:16 | 431 | 18,380 |
11.09.24 17:35:16 | 1,12 Tsd. | 18,380 |
11.09.24 17:35:16 | 85 | 18,380 |
11.09.24 17:35:16 | 356 | 18,380 |
11.09.24 17:35:16 | 7,69 Tsd. | 18,380 |
11.09.24 17:35:16 | 2,90 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,22 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,03 Tsd. | 18,380 |
11.09.24 17:35:16 | 137 | 18,380 |
11.09.24 17:35:16 | 116 | 18,380 |
11.09.24 17:35:16 | 741 | 18,380 |
11.09.24 17:35:16 | 3,55 Tsd. | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 2,66 Tsd. | 18,380 |
11.09.24 17:35:16 | 2,17 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,26 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,76 Tsd. | 18,380 |
11.09.24 17:35:16 | 565 | 18,380 |
11.09.24 17:35:16 | 767 | 18,380 |
11.09.24 17:35:16 | 41 | 18,380 |
11.09.24 17:35:16 | 566 | 18,380 |
11.09.24 17:35:16 | 180 | 18,380 |
11.09.24 17:35:16 | 480 | 18,380 |
11.09.24 17:35:16 | 149 | 18,380 |
11.09.24 17:35:16 | 362 | 18,380 |
11.09.24 17:35:16 | 731 | 18,380 |
11.09.24 17:35:16 | 1,25 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,00 Tsd. | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 110 | 18,380 |
11.09.24 17:35:16 | 28 | 18,380 |
11.09.24 17:35:16 | 2,22 Tsd. | 18,380 |
11.09.24 17:35:16 | 2,70 Tsd. | 18,380 |
11.09.24 17:35:16 | 337 | 18,380 |
11.09.24 17:35:16 | 169 | 18,380 |
11.09.24 17:35:16 | 417 | 18,380 |
11.09.24 17:35:16 | 417 | 18,380 |
11.09.24 17:35:16 | 2,17 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,10 Tsd. | 18,380 |
11.09.24 17:35:16 | 55 | 18,380 |
11.09.24 17:35:16 | 2,21 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,21 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,54 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,42 Tsd. | 18,380 |