Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 535 | 18,380 |
11.09.24 17:35:16 | 377 | 18,380 |
11.09.24 17:35:16 | 345 | 18,380 |
11.09.24 17:35:16 | 333 | 18,380 |
11.09.24 17:35:16 | 2,84 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,76 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,43 Tsd. | 18,380 |
11.09.24 17:35:16 | 673 | 18,380 |
11.09.24 17:35:16 | 1,65 Tsd. | 18,380 |
11.09.24 17:35:16 | 246 | 18,380 |
11.09.24 17:35:16 | 459 | 18,380 |
11.09.24 17:35:16 | 1,08 Tsd. | 18,380 |
11.09.24 17:35:16 | 99 | 18,380 |
11.09.24 17:35:16 | 51 | 18,380 |
11.09.24 17:35:16 | 105 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 731 | 18,380 |
11.09.24 17:35:16 | 69 | 18,380 |
11.09.24 17:35:16 | 1 | 18,380 |
11.09.24 17:35:16 | 1,10 Tsd. | 18,380 |
11.09.24 17:35:16 | 7,07 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,90 Tsd. | 18,380 |
11.09.24 17:35:16 | 6,57 Tsd. | 18,380 |
11.09.24 17:29:42 | 39 | 18,490 |
11.09.24 17:29:42 | 43 | 18,490 |
11.09.24 17:29:42 | 43 | 18,490 |
11.09.24 17:29:42 | 32 | 18,490 |
11.09.24 17:29:42 | 68 | 18,490 |
11.09.24 17:28:28 | 26 | 18,490 |
11.09.24 17:28:28 | 99 | 18,490 |
11.09.24 17:28:28 | 17 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:52 | 113 | 18,510 |
11.09.24 17:25:52 | 329 | 18,510 |
11.09.24 17:25:52 | 3,00 Tsd. | 18,510 |
11.09.24 17:25:52 | 31 | 18,520 |
11.09.24 17:25:52 | 43 | 18,520 |
11.09.24 17:25:52 | 220 | 18,520 |
11.09.24 17:25:52 | 542 | 18,510 |
11.09.24 17:25:52 | 284 | 18,510 |
11.09.24 17:25:52 | 47 | 18,510 |
11.09.24 17:25:52 | 41 | 18,510 |
11.09.24 17:25:39 | 1 | 18,500 |
11.09.24 17:25:39 | 4 | 18,500 |
11.09.24 17:25:39 | 60 | 18,500 |
11.09.24 17:25:39 | 140 | 18,500 |
11.09.24 17:25:00 | 23 | 18,490 |