Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:29 | 31 | 18,510 |
12.09.24 09:00:29 | 29 | 18,510 |
12.09.24 09:00:29 | 24 | 18,510 |
12.09.24 09:00:29 | 57 | 18,510 |
12.09.24 09:00:29 | 1 | 18,510 |
12.09.24 09:00:29 | 102 | 18,510 |
12.09.24 09:00:29 | 60 | 18,510 |
11.09.24 17:36:23 | 22 | 18,380 |
11.09.24 17:36:23 | 1,98 Tsd. | 18,380 |
11.09.24 17:35:16 | 137 | 18,380 |
11.09.24 17:35:16 | 46 | 18,380 |
11.09.24 17:35:16 | 40 | 18,380 |
11.09.24 17:35:16 | 993 | 18,380 |
11.09.24 17:35:16 | 184 | 18,380 |
11.09.24 17:35:16 | 545 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 41 | 18,380 |
11.09.24 17:35:16 | 185 | 18,380 |
11.09.24 17:35:16 | 184 | 18,380 |
11.09.24 17:35:16 | 40 | 18,380 |
11.09.24 17:35:16 | 667 | 18,380 |
11.09.24 17:35:16 | 639 | 18,380 |
11.09.24 17:35:16 | 755 | 18,380 |
11.09.24 17:35:16 | 459 | 18,380 |
11.09.24 17:35:16 | 641 | 18,380 |
11.09.24 17:35:16 | 222 | 18,380 |
11.09.24 17:35:16 | 220 | 18,380 |
11.09.24 17:35:16 | 1,18 Tsd. | 18,380 |
11.09.24 17:35:16 | 88 | 18,380 |
11.09.24 17:35:16 | 41 | 18,380 |
11.09.24 17:35:16 | 174 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 995 | 18,380 |
11.09.24 17:35:16 | 1,18 Tsd. | 18,380 |
11.09.24 17:35:16 | 727 | 18,380 |
11.09.24 17:35:16 | 138 | 18,380 |
11.09.24 17:35:16 | 848 | 18,380 |
11.09.24 17:35:16 | 821 | 18,380 |
11.09.24 17:35:16 | 47 | 18,380 |
11.09.24 17:35:16 | 41 | 18,380 |
11.09.24 17:35:16 | 173 | 18,380 |
11.09.24 17:35:16 | 40 | 18,380 |
11.09.24 17:35:16 | 208 | 18,380 |
11.09.24 17:35:16 | 41 | 18,380 |
11.09.24 17:35:16 | 20 | 18,380 |
11.09.24 17:35:16 | 99 | 18,380 |
11.09.24 17:35:16 | 41 | 18,380 |