Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 2,14 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,13 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,44 Tsd. | 18,380 |
11.09.24 17:35:16 | 345 | 18,380 |
11.09.24 17:35:16 | 5,77 Tsd. | 18,380 |
11.09.24 17:35:16 | 2,40 Tsd. | 18,380 |
11.09.24 17:35:16 | 646 | 18,380 |
11.09.24 17:35:16 | 973 | 18,380 |
11.09.24 17:35:16 | 407 | 18,380 |
11.09.24 17:35:16 | 45 | 18,380 |
11.09.24 17:35:16 | 9 | 18,380 |
11.09.24 17:35:16 | 460 | 18,380 |
11.09.24 17:35:16 | 518 | 18,380 |
11.09.24 17:35:16 | 2,14 Tsd. | 18,380 |
11.09.24 17:35:16 | 2,02 Tsd. | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 981 | 18,380 |
11.09.24 17:35:16 | 9,79 Tsd. | 18,380 |
11.09.24 17:35:16 | 15,58 Tsd. | 18,380 |
11.09.24 17:35:16 | 4,45 Tsd. | 18,380 |
11.09.24 17:35:16 | 403 | 18,380 |
11.09.24 17:35:16 | 604 | 18,380 |
11.09.24 17:35:16 | 992 | 18,380 |
11.09.24 17:35:16 | 1,36 Tsd. | 18,380 |
11.09.24 17:35:16 | 505 | 18,380 |
11.09.24 17:35:16 | 769 | 18,380 |
11.09.24 17:35:16 | 50 | 18,380 |
11.09.24 17:35:16 | 255 | 18,380 |
11.09.24 17:35:16 | 1,11 Tsd. | 18,380 |
11.09.24 17:35:16 | 2,66 Tsd. | 18,380 |
11.09.24 17:35:16 | 69 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 7,73 Tsd. | 18,380 |
11.09.24 17:35:16 | 266 | 18,380 |
11.09.24 17:35:16 | 1,56 Tsd. | 18,380 |
11.09.24 17:35:16 | 105 | 18,380 |
11.09.24 17:35:16 | 429 | 18,380 |
11.09.24 17:35:16 | 1,62 Tsd. | 18,380 |
11.09.24 17:35:16 | 721 | 18,380 |
11.09.24 17:35:16 | 560 | 18,380 |
11.09.24 17:35:16 | 1,07 Tsd. | 18,380 |
11.09.24 17:35:16 | 82 | 18,380 |
11.09.24 17:35:16 | 810 | 18,380 |
11.09.24 17:35:16 | 3,72 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,23 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,20 Tsd. | 18,380 |
11.09.24 17:35:16 | 254 | 18,380 |