Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 8,54 Tsd. | 18,380 |
11.09.24 17:35:16 | 2,42 Tsd. | 18,380 |
11.09.24 17:35:16 | 133 | 18,380 |
11.09.24 17:35:16 | 3,95 Tsd. | 18,380 |
11.09.24 17:35:16 | 679 | 18,380 |
11.09.24 17:35:16 | 8,01 Tsd. | 18,380 |
11.09.24 17:35:16 | 633 | 18,380 |
11.09.24 17:35:16 | 455 | 18,380 |
11.09.24 17:35:16 | 1,63 Tsd. | 18,380 |
11.09.24 17:35:16 | 261 | 18,380 |
11.09.24 17:35:16 | 8,86 Tsd. | 18,380 |
11.09.24 17:35:16 | 688 | 18,380 |
11.09.24 17:35:16 | 1,31 Tsd. | 18,380 |
11.09.24 17:35:16 | 188 | 18,380 |
11.09.24 17:35:16 | 270 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 1,57 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,20 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,53 Tsd. | 18,380 |
11.09.24 17:35:16 | 3,17 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,38 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,53 Tsd. | 18,380 |
11.09.24 17:35:16 | 1,55 Tsd. | 18,380 |
11.09.24 17:35:16 | 133 | 18,380 |
11.09.24 17:35:16 | 7,76 Tsd. | 18,380 |
11.09.24 17:35:16 | 7,49 Tsd. | 18,380 |
11.09.24 17:35:16 | 264 | 18,380 |
11.09.24 17:35:16 | 3,69 Tsd. | 18,380 |
11.09.24 17:35:16 | 490 | 18,380 |
11.09.24 17:35:16 | 9 | 18,380 |
11.09.24 17:35:16 | 2,69 Tsd. | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:16 | 23 | 18,380 |
11.09.24 17:35:16 | 313 | 18,380 |
11.09.24 17:35:16 | 120 | 18,380 |
11.09.24 17:35:16 | 3 | 18,380 |
11.09.24 17:35:16 | 1,17 Tsd. | 18,380 |
11.09.24 17:35:16 | 339 | 18,380 |
11.09.24 17:35:16 | 2,24 Tsd. | 18,380 |
11.09.24 17:35:16 | 185 | 18,380 |
11.09.24 17:35:16 | 54 | 18,380 |
11.09.24 17:35:16 | 1,08 Tsd. | 18,380 |
11.09.24 17:35:16 | 876 | 18,380 |
11.09.24 17:35:16 | 1,63 Tsd. | 18,380 |
11.09.24 17:35:16 | 49 | 18,380 |
11.09.24 17:35:16 | 872 | 18,380 |
11.09.24 17:35:16 | 582 | 18,380 |