Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:11 | 323 | 18,480 |
12.09.24 09:10:11 | 283 | 18,480 |
12.09.24 09:10:11 | 292 | 18,490 |
12.09.24 09:10:11 | 47 | 18,500 |
12.09.24 09:10:11 | 299 | 18,500 |
12.09.24 09:10:11 | 62 | 18,510 |
12.09.24 09:10:11 | 334 | 18,510 |
12.09.24 09:10:11 | 59 | 18,510 |
12.09.24 09:10:11 | 255 | 18,510 |
12.09.24 09:10:11 | 57 | 18,520 |
12.09.24 09:10:11 | 65 | 18,520 |
12.09.24 09:10:11 | 409 | 18,520 |
12.09.24 09:10:11 | 270 | 18,520 |
12.09.24 09:10:11 | 57 | 18,530 |
12.09.24 09:10:11 | 58 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:11 | 277 | 18,530 |
12.09.24 09:10:11 | 350 | 18,540 |
12.09.24 09:10:11 | 100 | 18,540 |
12.09.24 09:10:11 | 102 | 18,550 |
12.09.24 09:10:02 | 66 | 18,560 |
12.09.24 09:10:01 | 107 | 18,570 |
12.09.24 09:09:54 | 137 | 18,580 |
12.09.24 09:09:54 | 58 | 18,580 |
12.09.24 09:09:51 | 113 | 18,590 |
12.09.24 09:09:51 | 57 | 18,590 |
12.09.24 09:09:51 | 22 | 18,580 |
12.09.24 09:09:51 | 246 | 18,580 |
12.09.24 09:09:51 | 52 | 18,580 |
12.09.24 09:09:51 | 242 | 18,570 |
12.09.24 09:09:00 | 110 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:54 | 150 | 18,570 |
12.09.24 09:08:54 | 100 | 18,580 |
12.09.24 09:08:54 | 100 | 18,580 |
12.09.24 09:08:54 | 100 | 18,580 |
12.09.24 09:08:37 | 100 | 18,600 |
12.09.24 09:08:37 | 220 | 18,600 |
12.09.24 09:07:21 | 117 | 18,570 |
12.09.24 09:07:08 | 13 | 18,560 |
12.09.24 09:06:29 | 9 | 18,550 |
12.09.24 09:06:29 | 166 | 18,550 |
12.09.24 09:06:29 | 119 | 18,550 |
12.09.24 09:06:24 | 88 | 18,570 |
12.09.24 09:06:24 | 138 | 18,570 |
12.09.24 09:02:58 | 135 | 18,520 |
12.09.24 09:02:56 | 55 | 18,570 |