Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:39 | 100 | 18,560 |
12.09.24 09:31:39 | 64 | 18,570 |
12.09.24 09:31:39 | 65 | 18,570 |
12.09.24 09:31:39 | 63 | 18,570 |
12.09.24 09:31:39 | 207 | 18,570 |
12.09.24 09:31:39 | 12 | 18,580 |
12.09.24 09:30:25 | 201 | 18,580 |
12.09.24 09:30:25 | 42 | 18,580 |
12.09.24 09:30:25 | 58 | 18,580 |
12.09.24 09:29:52 | 58 | 18,570 |
12.09.24 09:28:39 | 50 | 18,550 |
12.09.24 09:27:51 | 6 | 18,570 |
12.09.24 09:27:51 | 228 | 18,570 |
12.09.24 09:27:51 | 138 | 18,570 |
12.09.24 09:27:51 | 51 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:51 | 130 | 18,570 |
12.09.24 09:24:25 | 186 | 18,550 |
12.09.24 09:24:17 | 103 | 18,560 |
12.09.24 09:21:45 | 12 | 18,560 |
12.09.24 09:21:40 | 201 | 18,560 |
12.09.24 09:21:40 | 120 | 18,560 |
12.09.24 09:21:40 | 105 | 18,560 |
12.09.24 09:20:30 | 51 | 18,550 |
12.09.24 09:20:30 | 61 | 18,550 |
12.09.24 09:19:55 | 5 | 18,540 |
12.09.24 09:19:55 | 112 | 18,540 |
12.09.24 09:19:50 | 35 | 18,550 |
12.09.24 09:19:50 | 125 | 18,550 |
12.09.24 09:19:50 | 77 | 18,550 |
12.09.24 09:19:50 | 146 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:05 | 14 | 18,530 |
12.09.24 09:15:05 | 1 | 18,530 |
12.09.24 09:15:02 | 42 | 18,550 |
12.09.24 09:14:59 | 37 | 18,540 |
12.09.24 09:14:59 | 146 | 18,540 |
12.09.24 09:14:02 | 54 | 18,560 |
12.09.24 09:14:02 | 53 | 18,560 |
12.09.24 09:14:02 | 52 | 18,550 |
12.09.24 09:14:02 | 49 | 18,550 |
12.09.24 09:14:02 | 5 | 18,550 |
12.09.24 09:13:05 | 48 | 18,550 |
12.09.24 09:13:05 | 59 | 18,550 |
12.09.24 09:13:05 | 76 | 18,550 |
12.09.24 09:13:05 | 44 | 18,540 |
12.09.24 09:12:54 | 100 | 18,560 |